Medical equipment and supplies

Watchlist
  • 877.142
  • -14.975-1.68%
Not Open Mar 13 16:00 CST
889.668High865.205Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06669ACOTEC-B
7.6600.660+9.43%450.00K3.36M7.1807.0007.6607.0702.40B2.40B313.39M313.39M+15.19%+11.18%+30.27%+11.82%+7.13%-8.70%+28.31%--0.14%68.39150.208.43%Medical equipment and supplies
08223ZYY
1.5000.050+3.45%12.00K17.76K1.5001.4501.5001.440645.00M645.00M430.00M430.00M+0.67%-1.32%-11.24%-17.13%-23.86%-17.81%-5.66%--0.00%40.5440.544.14%Medical equipment and supplies
02251AIRDOC-B
13.6800.400+3.01%113.30K1.56M13.42013.28013.86013.4201.41B725.11M103.16M53.01M-7.82%+3.79%+14.00%+12.87%+24.82%+7.38%+11.04%--0.21%LossLoss3.31%Medical equipment and supplies
09955CLOUDR
1.3800.040+2.99%1.06M1.46M1.4701.3401.4701.350891.09M891.09M645.72M645.72M-6.76%-6.12%-12.66%+15.00%+20.00%-65.84%+15.00%--0.16%LossLoss8.96%Medical equipment and supplies
00853MICROPORT
7.7500.190+2.51%18.21M140.91M7.5707.5607.8907.55014.32B14.32B1.85B1.85B+0.26%-5.37%+10.87%+11.83%+51.66%+9.46%+21.28%--0.99%LossLoss4.50%Medical equipment and supplies
06929ORBUSNEICH
3.8600.090+2.39%99.50K379.31K3.7603.7703.8603.7603.20B3.20B827.97M827.97M+9.35%+5.75%+9.97%-12.27%+21.77%+11.24%+2.93%2.59%0.01%10.3810.382.65%Medical equipment and supplies
06609HEARTCARE-B
32.2500.700+2.22%21.55K685.96K31.55031.55033.00030.5501.25B1.02B38.83M31.57M+16.22%+17.27%+18.78%+37.53%+130.03%+74.32%+46.92%--0.07%LossLoss7.77%Medical equipment and supplies
02235MICROTECH MED-B
5.8300.110+1.92%62.20K364.71K5.9905.7205.9905.7702.44B971.77M418.59M166.68M+24.57%+23.26%+18.98%+24.04%+61.94%+42.89%-4.43%--0.04%LossLoss3.85%Medical equipment and supplies
01858CHUNLI MEDICAL
9.0100.160+1.81%203.50K1.81M8.2508.8509.0208.2503.46B857.22M383.57M95.14M-0.66%-1.74%+6.00%+0.90%+36.34%-0.79%+5.50%5.42%0.21%25.6025.608.70%Medical equipment and supplies
02172MICROPORT NEURO
10.8800.160+1.49%6.83M76.01M10.90010.72011.70010.5606.28B6.28B577.30M577.30M-1.27%-3.55%+6.67%+11.02%+40.75%+19.17%+26.36%1.76%1.18%25.4839.1410.63%Medical equipment and supplies
00673CHINA HEALTH
0.1960.002+1.03%672.00K127.99K0.1900.1940.1960.19096.36M96.36M491.64M491.64M-1.01%-1.01%-30.00%-67.33%-69.85%-80.97%-21.60%--0.14%LossLoss3.09%Medical equipment and supplies
09997KANGJI MEDICAL
7.3500.050+0.68%1.34M9.72M7.3007.3007.4307.1508.88B8.88B1.21B1.21B-0.68%-1.47%+21.89%+11.36%+37.13%+47.55%+17.22%21.03%0.11%15.1915.983.84%Medical equipment and supplies
08513MAXWIN INT HLDG
0.1550.001+0.65%340.00K49.94K0.1410.1540.1580.141126.86M126.86M818.46M818.46M+4.03%+3.33%+1.31%-35.42%-30.49%-30.18%-12.43%--0.04%LossLoss11.04%Medical equipment and supplies
09877JENSCARE-B
3.8100.010+0.26%30.00K116.76K4.4503.8004.4503.7401.59B1.18B417.17M310.31M-8.85%-14.96%-2.56%+17.59%+99.48%-69.76%+16.51%--0.01%LossLoss18.68%Medical equipment and supplies
03600MODERN DENTAL
3.9200.010+0.26%1.13M4.42M3.8903.9103.9503.8703.70B3.70B944.08M944.08M+0.26%+1.82%0.00%-2.24%+2.89%+2.08%-5.77%4.36%0.12%9.079.162.05%Medical equipment and supplies
01501INT MEDICAL
27.1500.050+0.18%40.60K1.10M26.80027.10027.45026.8004.78B2.83B176.00M104.21M0.00%+0.18%+0.37%+0.18%-3.72%-0.55%-6.22%1.10%0.04%24.7027.682.40%Medical equipment and supplies
02291SCIENTECH
18.0200.020+0.11%128.00K2.28M17.56018.00018.16017.5606.25B6.25B346.75M346.75M-7.11%+0.78%+12.63%+3.92%+20.13%-31.80%+3.44%3.47%0.04%26.3837.393.33%Medical equipment and supplies
06922CRYOFOCUS-B
5.2000.0000.00%200.001.04K5.2005.2005.2005.2001.24B745.88M239.11M143.44M+4.42%+1.36%-17.72%-25.61%-32.90%-50.19%-36.27%--0.00%LossLoss0.00%Medical equipment and supplies
02427GUANZE MEDICAL
0.3400.0000.00%0.000.000.3400.3400.0000.000323.00M323.00M950.00M950.00M0.00%-1.45%-4.23%-2.86%-41.38%-50.65%+1.49%6.18%0.00%26.1510.630.00%Medical equipment and supplies
02216BRONCUS-B
0.7200.0000.00%700.00K506.89K0.7200.7200.7400.710378.61M378.61M525.85M525.85M-1.37%-5.26%0.00%+41.18%+35.85%+9.09%+22.03%--0.13%LossLoss4.17%Medical equipment and supplies
06606NH HEALTH
14.1400.0000.00%0.000.000.00014.1400.0000.0006.35B6.35B448.75M448.75M-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%52.37Loss0.00%Medical equipment and supplies
02160CARDIOFLOW-B
1.1000.0000.00%4.63M5.01M1.1001.1001.1301.0502.65B2.65B2.41B2.41B-12.00%+11.11%+41.03%+50.68%+61.76%-9.09%+61.76%--0.19%LossLoss7.27%Medical equipment and supplies
09996PEIJIA-B
4.6800.0000.00%801.35K3.68M4.7504.6804.7504.5003.13B3.13B669.01M669.01M-0.21%+7.83%+21.88%+14.99%+73.33%-32.95%+17.59%--0.12%LossLoss5.34%Medical equipment and supplies
08372GBG HOLDINGS
0.1020.0000.00%100.00K10.20K0.1020.1020.1020.10281.60M81.60M800.00M800.00M-2.86%+3.03%+2.00%+6.25%+10.87%+13.97%+14.61%2.94%0.01%9.2710.200.00%Medical equipment and supplies
06826HAOHAI BIOTEC
26.7500.0000.00%195.10K5.23M27.55026.75027.55026.4006.24B1.05B233.19M39.14M-1.65%-5.64%+5.31%-4.63%-11.02%+6.43%+0.38%4.62%0.50%13.7513.754.30%Medical equipment and supplies
01298YUNNAN ENERGY
0.7700.0000.00%0.000.000.7700.7700.0000.000212.09M212.09M275.44M275.44M0.00%-2.53%-2.53%+24.19%-16.30%-25.96%-22.22%--0.00%385.00Loss0.00%Medical equipment and supplies
00876KAISA HEALTH
0.0260.0000.00%190.00K4.94K0.0260.0260.0260.026131.10M131.10M5.04B5.04B0.00%-7.14%0.00%-3.70%+62.50%+18.18%+8.33%--0.00%Loss26.000.00%Medical equipment and supplies
00630AMCO UNITED
0.0710.0000.00%0.000.000.0710.0710.0000.00068.70M68.70M967.55M967.55M0.00%+1.43%+1.43%-1.39%-2.74%-36.61%-40.83%--0.00%35.50Loss0.00%Medical equipment and supplies
00648SOFTMEDX-NEW
0.3800.0000.00%0.000.000.0000.3800.0000.000123.89M123.89M326.04M326.04M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%11.8810.000.00%Medical equipment and supplies
01789AK MEDICAL
5.150-0.020-0.39%4.07M20.87M5.1905.1705.3005.0205.78B5.78B1.12B1.12B-0.96%+1.78%+5.53%-0.19%+22.04%+6.51%+6.19%0.87%0.36%27.9928.775.42%Medical equipment and supplies

News