Medical equipment and supplies

Watchlist
  • 722.043
  • +6.342+0.89%
Not Open Nov 20 16:00 CST
722.563High713.527Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08223ZYY
1.9800.160+8.79%396.00K714.80K1.8201.8201.9801.770851.40M851.40M430.00M430.00M-2.94%0.00%-5.71%-24.14%+52.31%+32.74%+17.62%--0.09%53.5153.5111.54%Medical equipment and supplies
01931IVD MEDICAL
1.7800.130+7.88%33.00K56.55K1.7001.6501.7801.7002.89B2.89B1.63B1.63B+9.20%+6.59%-11.00%+161.76%+43.79%+2.42%-0.44%2.92%0.00%10.1110.994.85%Medical equipment and supplies
02252MEDBOT-B
9.6600.590+6.50%11.25M107.07M9.2009.0709.8709.0209.38B9.32B971.49M964.89M+1.68%+1.47%+3.32%+49.77%-29.59%-48.83%-53.67%--1.17%LossLoss9.37%Medical equipment and supplies
06609HEARTCARE-B
21.2501.000+4.94%26.35K551.09K20.05020.25021.80020.050825.23M670.77M38.83M31.57M+3.91%+7.00%+1.67%+59.06%+18.19%-21.88%-28.57%--0.08%LossLoss8.64%Medical equipment and supplies
09955CLOUDR
1.2900.060+4.88%684.10K867.23K1.2101.2301.3201.210757.28M757.28M587.04M587.04M-8.51%-13.42%-6.52%-10.42%-54.90%-81.14%-81.17%--0.12%LossLoss8.94%Medical equipment and supplies
09996PEIJIA-B
4.0000.150+3.90%162.00K647.44K4.0103.8504.0503.9402.67B2.67B668.52M668.52M+2.04%+4.71%-0.25%+58.73%-17.01%-44.06%-45.87%--0.02%LossLoss2.86%Medical equipment and supplies
01789AK MEDICAL
5.0500.160+3.27%6.22M31.29M5.0304.8905.1404.8805.67B5.67B1.12B1.12B+1.81%+3.70%+6.32%+37.60%-3.72%-32.44%-18.74%0.89%0.55%27.4528.215.32%Medical equipment and supplies
02393YESTAR HEALTH
0.0710.002+2.90%1.75M121.32K0.0690.0690.0710.068165.54M165.54M2.33B2.33B-5.33%-1.39%-15.48%+20.34%+47.92%-52.67%+57.78%--0.08%0.14Loss4.35%Medical equipment and supplies
02160CARDIOFLOW-B
0.7200.020+2.86%819.00K572.80K0.6900.7000.7200.6701.74B1.74B2.41B2.41B+2.86%+1.41%-7.69%+12.50%-30.77%-61.50%-55.56%--0.03%LossLoss7.14%Medical equipment and supplies
00853MICROPORT
6.2600.150+2.45%9.18M57.46M6.1706.1106.3706.10011.56B11.56B1.85B1.85B-3.40%-5.15%-5.72%+35.79%+0.81%-53.42%-25.65%--0.50%LossLoss4.42%Medical equipment and supplies
06922CRYOFOCUS-B
6.9800.140+2.05%11.00K76.52K6.8906.8406.9806.8901.67B1.00B239.11M143.44M+2.20%-0.14%-5.16%-12.53%+9.06%-63.11%-62.91%--0.01%LossLoss1.32%Medical equipment and supplies
01858CHUNLI MEDICAL
8.2800.160+1.97%356.75K2.91M7.9108.1208.3507.9103.18B787.76M383.57M95.14M-2.59%+1.72%+3.76%+21.26%-13.67%-36.46%-30.84%5.89%0.38%18.0810.365.42%Medical equipment and supplies
02407GAUSH MEDITECH
10.6800.160+1.52%640.30K6.77M10.58010.52010.72010.3801.58B1.58B147.89M147.89M-3.09%+2.69%+16.34%+1.71%-37.40%-71.02%-70.90%10.31%0.43%15.898.253.23%Medical equipment and supplies
02190ZYLOXTB-B
11.1400.160+1.46%167.50K1.85M10.98010.98011.14010.9403.65B3.56B327.50M319.72M+1.09%+0.54%-3.13%+1.83%+3.53%-3.63%-10.45%--0.05%129.53Loss1.82%Medical equipment and supplies
01302LIFETECH SCI
1.5100.020+1.34%35.41M53.20M1.5001.4901.5201.4806.99B6.99B4.63B4.63B-5.03%-7.93%+11.03%+7.86%-10.65%-36.82%-35.74%--0.77%25.5923.972.69%Medical equipment and supplies
01612VINCENT MED
0.4100.005+1.23%202.00K83.14K0.4150.4050.4150.410267.87M267.87M653.34M653.34M+1.23%+1.23%-4.65%-2.15%-9.69%+14.21%+15.82%7.56%0.03%4.184.661.24%Medical equipment and supplies
09877JENSCARE-B
2.9000.020+0.69%132.80K381.54K2.9502.8802.9502.8401.21B899.89M417.17M310.31M+4.69%+5.84%+13.28%+11.54%-31.44%-82.40%-86.94%--0.04%LossLoss3.82%Medical equipment and supplies
02172MICROPORT NEURO
9.6600.040+0.42%627.00K6.04M9.6409.6209.7809.4905.58B5.58B578.15M578.15M-2.42%+1.15%-0.72%+39.60%+12.46%-26.32%-19.83%1.99%0.11%22.6834.753.02%Medical equipment and supplies
06826HAOHAI BIOTEC
28.7000.100+0.35%206.26K5.94M28.60028.60029.15028.5006.72B1.15B234.19M40.14M-5.28%-6.06%-15.59%-1.75%+1.24%-0.27%+4.13%4.29%0.51%14.0914.642.27%Medical equipment and supplies
01696SISRAM MED
3.3400.010+0.30%287.20K962.26K3.3503.3303.3903.3001.56B1.56B468.34M468.34M-7.22%-4.02%-3.75%+23.16%-10.26%-35.79%-34.54%4.73%0.06%8.506.352.70%Medical equipment and supplies
02427GUANZE MEDICAL
0.4300.0000.00%1.95M784.83K0.3950.4300.4450.390408.50M408.50M950.00M950.00M-3.37%-2.27%-27.12%-43.42%-56.52%+54.12%-37.59%4.88%0.21%33.0813.4412.79%Medical equipment and supplies
02185BIOHEART-B
1.7400.0000.00%45.60K80.01K1.7401.7401.8001.720424.45M411.03M243.94M236.22M-5.95%-9.84%+1.16%+24.29%-13.86%-50.99%-49.12%--0.02%LossLoss4.60%Medical equipment and supplies
02235MICROTECH MED-B
4.5000.0000.00%22.60K100.23K4.4004.5004.5004.3601.89B757.18M420.16M168.26M-0.88%+3.45%+5.63%+21.62%+13.35%-1.53%-29.69%--0.01%LossLoss3.11%Medical equipment and supplies
02216BRONCUS-B
0.4650.0000.00%1.27M592.69K0.4650.4650.4850.465245.15M245.15M527.20M527.20M-1.06%-3.13%-7.00%-15.45%-16.96%-50.53%-41.14%--0.24%LossLoss4.30%Medical equipment and supplies
06606NH HEALTH
14.1400.0000.00%0.000.000.00014.1400.0000.0006.47B6.47B457.81M457.81M-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%53.36Loss0.00%Medical equipment and supplies
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.000.0005.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies
08372GBG HOLDINGS
0.0930.0000.00%0.000.000.0930.0930.0000.00074.40M74.40M800.00M800.00M+4.49%+1.09%-3.13%+1.09%-15.07%+3.91%-4.62%3.23%0.00%8.459.300.00%Medical equipment and supplies
01358PW MEDTECH
1.0300.0000.00%824.00K842.46K1.0301.0301.0301.0201.54B1.54B1.50B1.50B-1.90%-2.83%-1.44%-2.37%+16.32%+52.48%+41.97%9.42%0.06%9.209.120.97%Medical equipment and supplies
01298YUNNAN ENERGY
0.7600.0000.00%0.000.000.7600.7600.0000.000209.33M209.33M275.44M275.44M-3.80%-8.43%+1.33%-17.39%-24.00%+8.57%-11.63%--0.00%380.00Loss0.00%Medical equipment and supplies
00673CHINA HEALTH
0.6100.0000.00%24.00K14.64K0.6100.6100.6100.610299.90M299.90M491.64M491.64M-11.59%+8.93%+10.91%-6.15%-35.79%-52.71%-37.76%--0.01%LossLoss0.00%Medical equipment and supplies