Medical equipment and supplies

Watchlist
  • 614.870
  • +1.286+0.21%
Market Closed Jul 22 16:00 CST
617.430High609.890Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00630AMCO UNITED
0.0940.007+8.05%50.00K4.85K0.0970.0870.0970.09790.95M90.95M967.55M967.55M+8.05%+28.77%+8.05%-21.01%-21.01%+70.91%-35.17%--0.01%LossLoss0.00%Medical equipment and supplies
02427GUANZE MEDICAL
0.7900.030+3.95%25.00K18.25K0.7100.7600.8100.710750.50M750.50M950.00M950.00M+1.28%-1.25%+8.22%-10.13%-1.13%+136.53%+14.66%2.66%0.00%24.6924.6913.16%Medical equipment and supplies
09997KANGJI MEDICAL
5.7500.210+3.79%354.50K2.02M5.7205.5405.7705.5606.99B6.99B1.21B1.21B+1.23%+3.05%-0.17%+0.50%+17.31%-15.71%+5.48%26.77%0.03%12.5512.553.79%Medical equipment and supplies
00853MICROPORT
5.3600.160+3.08%5.13M27.27M5.2505.2005.3805.2109.83B9.83B1.83B1.83B-2.19%+0.37%-10.37%-4.46%-11.55%-64.03%-36.34%--0.28%LossLoss3.27%Medical equipment and supplies
01789AK MEDICAL
4.6300.120+2.66%730.02K3.37M4.6204.5104.6504.5505.20B5.20B1.12B1.12B+3.12%+6.93%+4.63%-10.18%+7.30%-36.18%-25.50%0.97%0.07%25.8725.872.22%Medical equipment and supplies
01358PW MEDTECH
1.1700.030+2.63%1.90M2.20M1.1301.1401.1701.1301.83B1.83B1.56B1.56B+2.63%+14.71%+18.12%+31.39%+62.39%+153.52%+51.85%8.46%0.12%10.8310.833.51%Medical equipment and supplies
02172MICROPORT NEURO
7.3300.150+2.09%310.00K2.26M7.2507.1807.3507.1604.27B4.27B582.66M582.66M+4.27%+12.25%+5.62%-13.66%-19.36%-47.00%-39.57%1.50%0.05%26.5626.562.65%Medical equipment and supplies
01302LIFETECH SCI
1.4000.020+1.45%3.32M4.61M1.4001.3801.4201.3706.48B6.48B4.63B4.63B-0.71%+1.45%-6.67%-13.04%-25.93%-51.39%-40.43%--0.07%22.2222.223.62%Medical equipment and supplies
01858CHUNLI MEDICAL
8.1300.110+1.37%146.25K1.19M8.0908.0208.2307.9803.12B773.49M383.57M95.14M-1.33%-2.28%-8.99%-20.32%-8.68%-39.79%-32.60%4.88%0.15%10.2010.183.12%Medical equipment and supplies
01501INT MEDICAL
27.5000.300+1.10%7.20K197.84K27.45027.20027.50026.8004.84B2.87B176.00M104.21M+2.80%+5.36%+1.85%+1.66%+7.42%+10.44%-2.83%1.09%0.01%28.0328.032.57%Medical equipment and supplies
09955CLOUDR
1.7600.010+0.57%1.95M3.45M1.7601.7501.8001.7401.03B1.03B587.04M587.04M-2.22%+0.57%-19.63%-27.57%-67.82%-78.03%-74.31%--0.33%LossLoss3.43%Medical equipment and supplies
01066WEIGAO GROUP
4.0700.020+0.49%12.47M50.44M4.0504.0504.1204.01018.60B18.41B4.57B4.52B+2.52%+6.82%+4.36%-16.88%-27.41%-60.93%-45.78%4.52%0.28%8.438.432.72%Medical equipment and supplies
00648SOFTMEDX-NEW
0.3800.0000.00%0.000.000.3800.3800.0000.000123.89M123.89M326.04M326.04M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.0010.000.00%Medical equipment and supplies
00876KAISA HEALTH
0.0200.0000.00%0.000.000.0200.0200.0000.000100.84M100.84M5.04B5.04B0.00%-4.76%-16.67%-4.76%-31.03%-23.08%-41.18%--0.00%20.0020.000.00%Medical equipment and supplies
00673CHINA HEALTH
0.8000.0000.00%456.00K363.30K0.8000.8000.8000.790393.32M393.32M491.64M491.64M-11.11%-13.98%-15.79%-6.98%-21.57%-32.77%-18.37%--0.09%LossLoss1.25%Medical equipment and supplies
08158CRMI
0.1630.0000.00%6.60K1.07K0.1630.1630.1630.16349.59M49.59M304.25M304.25M+1.88%+1.88%-1.21%-41.79%-69.25%-78.83%-70.36%--0.00%LossLoss0.00%Medical equipment and supplies
01298YUNNAN ENERGY
0.9800.0000.00%0.000.000.9800.9800.0000.000269.93M269.93M275.44M275.44M-1.01%-2.00%-2.00%-12.50%-2.00%+10.11%+13.95%--0.00%LossLoss0.00%Medical equipment and supplies
08372GBG HOLDINGS
0.1000.0000.00%0.000.000.1000.1000.0000.00080.00M80.00M800.00M800.00M+4.17%+1.52%-2.44%+2.56%+8.11%+27.39%+2.56%3.00%0.00%10.0010.000.00%Medical equipment and supplies
01931IVD MEDICAL
0.8900.0000.00%202.00K181.76K0.9000.8900.9000.8901.21B1.21B1.35B1.35B-1.11%-3.04%+10.16%-60.05%-45.99%-31.44%-50.22%10.34%0.02%4.594.591.12%Medical equipment and supplies
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.005.6205.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies
06606NH HEALTH
14.1400.0000.00%0.000.0014.14014.1400.0000.0006.47B6.47B457.81M457.81M-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%53.36Loss0.00%Medical equipment and supplies
02190ZYLOXTB-B
10.9000.0000.00%243.00K2.60M10.80010.90010.90010.3403.62B3.54B332.40M324.62M-2.68%+1.68%+6.24%+7.92%+2.83%-6.84%-12.38%--0.08%LossLoss5.14%Medical equipment and supplies
02297RAINMED-B
0.1670.0000.00%0.000.000.1670.1670.0000.000195.02M195.02M1.17B1.17B0.00%-0.60%-22.69%+1.21%-53.61%-75.44%-61.16%--0.00%LossLoss0.00%Medical equipment and supplies
06609HEARTCARE-B
15.060-0.020-0.13%600.009.04K15.10015.08015.12015.000584.85M475.38M38.83M31.57M-0.92%-7.15%-11.31%-8.95%-27.42%-53.80%-49.38%--0.00%LossLoss0.80%Medical equipment and supplies
02291SCIENTECH
18.480-0.040-0.22%110.00K2.01M18.40018.52018.78017.6206.41B6.41B346.75M346.75M-1.28%-9.41%+1.54%-16.09%-30.33%-31.62%-30.46%3.39%0.03%38.3438.346.26%Medical equipment and supplies
06922CRYOFOCUS-B
8.020-0.030-0.37%10.00K80.30K8.0408.0508.0408.0201.92B915.05M239.11M114.10M-1.84%+0.38%+4.70%-19.40%-19.80%-53.04%-57.39%--0.01%LossLoss0.25%Medical equipment and supplies
06826HAOHAI BIOTEC
31.800-0.300-0.93%74.08K2.35M31.70032.10032.20031.2007.49B1.32B235.49M41.44M-3.05%-3.64%+5.12%+19.67%+24.00%+40.21%+13.57%2.47%0.18%15.7016.313.12%Medical equipment and supplies
06669ACOTEC-B
6.730-0.080-1.17%315.00K2.13M6.9006.8106.9006.6102.11B2.11B313.39M313.39M-11.45%-19.69%-0.44%+10.33%-18.52%-40.76%-40.34%--0.10%131.96131.964.26%Medical equipment and supplies
01612VINCENT MED
0.400-0.005-1.23%40.00K16.20K0.4000.4050.4000.400261.33M261.33M653.34M653.34M-1.23%-2.44%-6.98%+9.59%+11.11%+13.48%+8.11%7.00%0.01%4.554.550.00%Medical equipment and supplies
02407GAUSH MEDITECH
12.140-0.160-1.30%34.70K420.37K12.00012.30012.60011.8001.80B1.80B147.97M147.97M-0.65%+11.79%-4.41%-29.17%-61.34%-72.35%-66.92%9.06%0.02%9.389.386.50%Medical equipment and supplies