Medical equipment and supplies

Watchlist
  • 901.919
  • -21.208-2.30%
Market Closed Apr 3 16:00 CST
924.341High892.415Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08223ZYY
2.0600.300+17.05%3.22M6.59M2.0001.7602.1401.900885.80M885.80M430.00M430.00M+52.59%+47.14%+38.26%+43.06%-11.97%+19.42%+29.56%--0.75%LossLoss13.64%Medical equipment and supplies
08513MAXWIN INT HLDG
0.1640.008+5.13%2.50M413.06K0.1650.1560.1680.158134.23M134.23M818.46M818.46M+10.07%+24.24%+10.07%+0.61%-19.61%-21.53%-7.34%--0.31%LossLoss6.41%Medical equipment and supplies
02216BRONCUS-B
1.1000.050+4.76%5.83M5.95M1.0401.0501.1000.970578.44M578.44M525.85M525.85M+29.41%+54.93%+50.68%+69.23%+80.33%+92.98%+86.44%--1.11%LossLoss12.38%Medical equipment and supplies
00673CHINA HEALTH
0.2420.006+2.54%42.00K10.03K0.2450.2360.2450.223118.98M118.98M491.64M491.64M+0.83%+2.98%+22.22%-19.33%-65.43%-74.79%-3.20%--0.01%LossLoss9.32%Medical equipment and supplies
01858CHUNLI MEDICAL
10.1000.130+1.30%685.50K6.85M9.6609.97010.4009.6603.87B960.92M383.57M95.14M+8.72%+10.38%+11.36%+22.57%+5.22%+13.98%+18.27%4.83%0.72%28.6928.697.42%Medical equipment and supplies
02235MICROTECH MED-B
6.6000.050+0.76%42.60K282.59K6.6806.5506.7406.4902.76B1.10B418.59M166.68M+7.14%+17.02%+41.03%+15.79%+52.78%+60.58%+8.20%--0.03%LossLoss3.82%Medical equipment and supplies
02185BIOHEART-B
2.7000.0000.00%2.30K5.81K2.7002.7002.7002.700658.63M637.80M243.94M236.22M-9.70%-14.83%+17.39%+62.65%+38.46%+12.50%+64.63%--0.00%LossLoss0.00%Medical equipment and supplies
06606NH HEALTH
14.1400.0000.00%0.000.000.00014.1400.0000.0006.35B6.35B448.75M448.75M-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%52.37Loss0.00%Medical equipment and supplies
01931IVD MEDICAL
1.7000.0000.00%0.000.000.0001.7000.0000.0002.76B2.76B1.63B1.63B-2.86%-3.41%-12.37%-5.56%-15.42%-9.95%-5.56%3.06%0.00%9.6610.490.00%Medical equipment and supplies
01726HKE HOLDINGS
1.4800.0000.00%345.00K508.20K1.4801.4801.4901.4501.59B1.59B1.08B1.08B-1.33%+0.68%-8.07%-6.33%-17.78%-25.25%-12.43%--0.03%LossLoss2.70%Medical equipment and supplies
01298YUNNAN ENERGY
0.7100.0000.00%0.000.000.7100.7100.0000.000195.56M195.56M275.44M275.44M0.00%0.00%-7.79%-28.28%-13.41%-38.26%-28.28%--0.00%355.00355.000.00%Medical equipment and supplies
00876KAISA HEALTH
0.0270.0000.00%3.66M95.57K0.0270.0270.0280.025136.14M136.14M5.04B5.04B0.00%+3.85%+3.85%+12.50%-18.18%+12.50%+12.50%--0.07%LossLoss11.11%Medical equipment and supplies
00648SOFTMEDX-NEW
0.3800.0000.00%0.000.000.0000.3800.0000.000123.89M123.89M326.04M326.04M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.380.380.00%Medical equipment and supplies
01501INT MEDICAL
27.000-0.050-0.18%39.00K1.05M27.00027.05027.05027.0004.75B2.81B176.00M104.21M+0.19%-0.37%-0.55%-0.74%-15.36%-0.92%-6.74%1.11%0.04%22.9222.920.19%Medical equipment and supplies
03600MODERN DENTAL
4.110-0.010-0.24%1.57M6.41M4.0604.1204.1304.0303.88B3.88B944.08M944.08M+5.12%+4.05%+5.12%+3.53%+3.79%+9.89%-1.20%4.16%0.17%9.519.512.43%Medical equipment and supplies
02297RAINMED-B
0.174-0.001-0.57%1.18M216.47K0.1850.1750.1900.174203.20M203.20M1.17B1.17B+1.16%+4.19%+18.37%+8.75%-4.92%-24.02%+1.75%--0.10%LossLoss9.14%Medical equipment and supplies
06826HAOHAI BIOTEC
27.400-0.200-0.72%267.90K7.31M27.60027.60027.60026.9506.39B1.07B233.19M39.14M-1.26%-2.32%+0.74%+7.87%-26.34%+2.46%+2.81%4.51%0.68%14.0714.072.36%Medical equipment and supplies
09955CLOUDR
1.170-0.010-0.85%1.09M1.28M1.1701.1801.1801.160755.49M755.49M645.72M645.72M-4.10%-15.83%-20.95%+1.74%-39.06%-57.61%-2.50%--0.17%LossLoss1.70%Medical equipment and supplies
01358PW MEDTECH
1.060-0.010-0.93%575.00K605.70K1.0601.0701.0701.0501.58B1.58B1.49B1.49B+6.00%+4.95%+10.42%+7.07%+0.47%+23.90%+6.00%9.25%0.04%9.649.641.87%Medical equipment and supplies
02190ZYLOXTB-B
16.480-0.200-1.20%417.50K6.86M16.10016.68016.68016.0205.36B5.23B325.40M317.62M+3.65%+2.36%+26.38%+49.28%+37.10%+70.60%+39.90%--0.13%49.4949.493.96%Medical equipment and supplies
01066WEIGAO GROUP
6.080-0.080-1.30%7.97M48.37M6.0706.1606.2405.98027.77B27.48B4.57B4.52B+3.58%+13.64%+14.93%+40.42%+4.48%+36.76%+32.17%3.37%0.18%12.4312.434.22%Medical equipment and supplies
02427GUANZE MEDICAL
0.325-0.005-1.52%190.00K59.80K0.3150.3300.3250.310308.75M308.75M950.00M950.00M-7.14%-1.52%-4.41%-5.80%-44.92%-51.42%-2.99%6.46%0.02%16.2516.254.55%Medical equipment and supplies
02291SCIENTECH
16.520-0.300-1.78%185.00K3.06M16.38016.82016.92016.3205.73B5.73B346.75M346.75M-2.02%-8.83%-14.85%+0.12%-7.92%-37.12%-5.17%3.79%0.05%21.5921.593.57%Medical equipment and supplies
06609HEARTCARE-B
28.300-0.550-1.91%2.00K56.04K28.05028.85028.35027.6001.10B893.31M38.83M31.57M-10.73%-10.58%+1.98%+29.22%+33.18%+45.73%+28.93%--0.01%LossLoss2.60%Medical equipment and supplies
09996PEIJIA-B
5.100-0.100-1.92%1.11M5.65M4.6205.2005.2704.6103.41B3.41B669.01M669.01M+0.20%-5.73%+8.74%+29.44%+36.00%-22.84%+28.14%--0.17%LossLoss12.69%Medical equipment and supplies
09997KANGJI MEDICAL
7.390-0.150-1.99%3.55M26.01M7.4207.5407.4807.2008.93B8.93B1.21B1.21B+1.51%-11.50%-0.14%+22.96%+21.35%+40.19%+17.86%20.92%0.29%14.2414.243.71%Medical equipment and supplies
06669ACOTEC-B
8.220-0.170-2.03%274.19K2.26M8.3108.3908.4708.0102.58B2.58B313.39M313.39M+9.31%+0.74%+23.61%+39.32%+5.25%+2.75%+37.69%--0.09%45.6745.675.48%Medical equipment and supplies
01789AK MEDICAL
6.080-0.150-2.41%8.57M51.92M6.1106.2306.2905.9406.83B6.83B1.12B1.12B-2.56%+7.42%+16.92%+32.46%+19.69%+33.48%+25.36%0.74%0.76%23.1223.125.62%Medical equipment and supplies
02251AIRDOC-B
12.560-0.320-2.48%7.00K87.76K12.78012.88012.78012.4601.30B665.74M103.16M53.01M-12.17%-16.04%-15.36%+6.26%+11.94%-23.32%+1.95%--0.01%LossLoss2.48%Medical equipment and supplies
01696SISRAM MED
5.210-0.140-2.62%1.70M8.91M5.3005.3505.3205.1002.44B2.44B468.34M468.34M+2.76%+17.87%+18.95%+40.43%+25.24%+50.93%+37.83%3.03%0.36%12.5212.524.11%Medical equipment and supplies

News