Real Estate Developers

Watchlist
  • 762.861
  • -13.862-1.78%
Market Closed Nov 8 16:00 CST
790.430High760.042Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02288RYKADAN CAPITAL
0.1820.055+43.31%9.69M1.93M0.1460.1270.2290.14668.33M68.33M375.45M375.45M+51.67%+51.67%+44.44%+85.71%+37.88%-28.63%-19.11%--2.58%LossLoss65.35%Real Estate Developers
00299GLORY SUN LAND
0.2800.039+16.18%10.00K2.80K0.2800.2410.2800.28030.58M30.58M109.20M109.20M+16.67%-15.15%-8.20%+64.71%+60.00%+12.00%+21.74%--0.01%LossLoss0.00%Real Estate Developers
00674CHINA TANGSHANG
0.1220.013+11.93%1.50M173.81K0.1140.1090.1230.103418.27M418.27M3.43B3.43B+40.23%+82.09%+62.67%+76.81%+31.18%+14.02%+46.99%--0.04%LossLoss18.35%Real Estate Developers
01172MAGNUSCONCORDIA
0.0260.002+8.33%20.00K520.000.0260.0240.0260.026150.26M150.26M5.78B5.78B+4.00%+4.00%0.00%-10.34%-7.14%-48.00%-45.83%--0.00%LossLoss0.00%Real Estate Developers
02699XINMING CHINA
0.0200.001+5.26%4.21M80.53K0.0200.0190.0210.01837.57M37.57M1.88B1.88B0.00%+66.67%+42.86%+25.00%+81.82%-37.50%+66.67%--0.22%LossLoss15.79%Real Estate Developers
02329GLORY HEALTH
0.1260.006+5.00%719.00K91.75K0.1250.1200.1280.125560.00M560.00M4.44B4.44B+0.80%0.00%+0.80%-7.35%+142.31%+80.00%+293.75%--0.02%LossLoss2.50%Real Estate Developers
01124COASTAL GL
0.2300.010+4.55%70.00K16.10K0.2300.2200.2300.23095.36M95.36M414.60M414.60M+16.75%+6.98%-17.86%+38.55%+37.72%-14.81%+43.75%--0.02%LossLoss0.00%Real Estate Developers
00899ZHONG JIA GX
0.0940.004+4.44%670.00K66.69K0.1000.0900.1100.094123.49M123.49M1.31B1.31B+4.44%0.00%-9.62%+11.90%+2.17%+4.44%-6.00%--0.05%LossLoss17.78%Real Estate Developers
00485CHINASINOSTAR
0.1130.004+3.67%20.00K2.26K0.1130.1090.1130.11324.05M24.05M212.84M212.84M+6.60%+6.60%+7.62%-23.65%-21.53%+1.80%-33.53%--0.01%LossLoss0.00%Real Estate Developers
00760TALENT PPT GP
0.2300.007+3.14%750.00168.000.2300.2230.0000.000118.37M118.37M514.66M514.66M+15.00%+15.00%+17.95%+100.00%+88.52%+10.05%+74.24%--0.00%LossLoss0.00%Real Estate Developers
06878DIFFER GP AUTO
0.0740.002+2.78%10.74M794.83K0.0690.0720.0760.06969.52M69.52M939.42M939.42M+5.71%+25.42%+5.71%+19.35%-82.38%-90.98%-84.58%--1.14%LossLoss9.72%Real Estate Developers
01396GD-HKGBA HLDGS
0.2450.006+2.51%344.00K83.38K0.2400.2390.2490.240199.46M199.46M814.10M814.10M+2.94%-9.26%-25.76%-22.63%-41.20%+18.16%+4.11%--0.04%LossLoss3.77%Real Estate Developers
02088XIWANG PROPERTY
0.0420.001+2.44%164.41K6.86K0.0400.0410.0420.04059.17M59.17M1.41B1.41B+10.53%+7.69%+5.00%+27.27%-27.59%-31.15%-38.24%--0.01%LossLoss4.88%Real Estate Developers
02777R&F PROPERTIES
2.1600.050+2.37%143.86M307.39M2.2202.1102.2902.0108.11B8.11B3.75B3.75B+42.11%+48.97%+22.73%+180.52%+83.05%+98.17%+89.47%--3.83%LossLoss13.27%Real Estate Developers
00183WINFULL GP
0.1430.003+2.14%96.00K13.48K0.1330.1400.1430.13381.07M81.07M566.91M566.91M+4.38%+4.38%+4.38%+4.38%-10.63%-19.66%-23.94%--0.02%LossLoss7.14%Real Estate Developers
00035FE CONSORT INTL
1.1700.020+1.74%1.02M1.19M1.1601.1501.1801.1503.55B3.55B3.03B3.03B-0.85%-0.85%0.00%+14.71%+9.35%-18.18%-9.30%11.11%0.03%15.6015.602.61%Real Estate Developers
00542CN CULTURAL T&A
0.0630.001+1.61%1.34M84.22K0.0640.0620.0640.058484.29M484.29M7.69B7.69B+5.00%+5.00%-4.55%-57.43%-41.12%-66.84%-69.57%--0.02%LossLoss9.68%Real Estate Developers
01238POWERLONG
0.6900.010+1.47%7.77M5.16M0.7000.6800.7100.6402.86B2.86B4.14B4.14B+16.95%+15.00%+4.55%+21.05%-15.85%-8.00%-5.48%--0.19%LossLoss10.29%Real Estate Developers
00004WHARF HOLDINGS
23.2500.300+1.31%589.58K13.70M23.00022.95023.50023.00071.05B71.05B3.06B3.06B+3.10%+6.41%+3.33%+14.25%-10.75%+18.74%-6.06%1.72%0.02%Loss75.242.18%Real Estate Developers
06611SANXUN GROUP
0.1000.001+1.01%2.49M244.75K0.0980.0990.1120.09167.55M67.55M675.53M675.53M+12.36%-9.09%-18.03%+31.58%-31.03%-21.88%-36.71%--0.37%LossLoss21.21%Real Estate Developers
00258TOMSON GROUP
2.4600.010+0.41%306.00K751.58K2.4502.4502.4702.4105.33B5.33B2.17B2.17B+3.36%+0.41%-1.99%+27.46%+52.80%+56.69%+59.74%3.86%0.01%41.69123.002.45%Real Estate Developers
00016SHK PPT
83.2500.300+0.36%3.42M283.91M84.15082.95084.60082.250241.24B241.24B2.90B2.90B-2.29%-2.17%-1.60%+16.35%+4.52%+6.80%-0.30%1.14%0.12%12.6712.672.83%Real Estate Developers
00034KOWLOON DEV
4.0100.010+0.25%76.00K304.15K4.0004.0004.0303.8805.24B5.24B1.31B1.31B+2.04%+3.62%+0.25%-2.67%-20.75%-34.80%-24.91%18.65%0.01%19.6615.543.75%Real Estate Developers
02421KRP DEVELOPMENT
0.6900.0000.00%28.00K19.36K0.7000.6900.7000.690348.70M348.70M505.36M505.36M+1.47%+2.99%-2.82%+11.29%+2.99%-24.18%-21.59%2.90%0.01%7.937.931.45%Real Estate Developers
06999LEADING HLDGS
0.1940.0000.00%0.000.000.1940.1940.0000.000199.23M199.23M1.03B1.03B-0.51%-0.51%-13.00%-17.80%-10.19%+14.12%-0.51%--0.00%LossLoss0.00%Real Estate Developers
06900SUNKWAN PPT
0.0130.0000.00%0.000.000.0000.0130.0000.00026.95M26.95M2.07B2.07B-27.78%-56.67%-56.67%-62.86%-59.38%-79.69%-59.38%--0.00%LossLoss0.00%Real Estate Developers
02599SHINSUN HOLD GP
0.1750.0000.00%0.000.000.0000.1750.0000.000532.60M532.60M3.04B3.04B-17.45%-40.68%-55.70%-56.79%-27.08%-76.35%-56.79%--0.00%LossLoss0.00%Real Estate Developers
09968HUIJING HLDGS
0.0300.0000.00%0.000.000.0300.0300.0000.000157.62M157.62M5.25B5.25B+7.14%+7.14%0.00%+15.38%-11.76%-57.14%-41.18%--0.00%LossLoss0.00%Real Estate Developers
02231JY GRANDMARK
0.3500.0000.00%0.000.000.3500.3500.0000.000576.16M576.16M1.65B1.65B-7.89%-22.22%-18.60%-58.82%-66.35%-69.83%-66.02%--0.00%LossLoss0.00%Real Estate Developers
01902YINCHENG INTL
0.0460.0000.00%0.000.000.0000.0460.0000.00066.56M66.56M1.45B1.45B+4.55%-11.54%-30.30%-63.49%-79.82%-98.01%-85.63%--0.00%LossLoss0.00%Real Estate Developers

News

Comments

Read more