Oil and gas equipment and services

Watchlist
  • 834.499
  • -0.629-0.08%
Market Closed Nov 19 16:00 CST
836.458High828.877Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01938CHU KONG PIPE
0.1850.014+8.19%353.00K63.47K0.1790.1710.1850.172187.06M187.06M1.01B1.01B+13.50%-5.13%-1.60%+3.93%-4.15%-3.65%-4.15%--0.04%1.100.927.60%Oil and gas equipment and services
00353ENERGY INTINV
0.4950.025+5.32%70.00K34.06K0.4800.4700.4950.480534.88M534.88M1.08B1.08B+1.02%+5.32%-2.94%+62.30%-36.54%-35.71%-47.89%--0.01%10.3110.313.19%Oil and gas equipment and services
03337ANTON OILFIELD
0.5800.010+1.75%246.00K142.50K0.5900.5700.5900.5701.73B1.73B2.98B2.98B0.00%-1.69%-1.69%+9.43%+30.12%+34.66%+48.44%2.41%0.01%7.737.953.51%Oil and gas equipment and services
00554HANS ENERGY
0.2390.004+1.70%1.84M431.68K0.2350.2350.2390.2301.01B1.01B4.24B4.24B0.00%-2.45%+3.91%-8.08%-32.68%+18.91%+20.71%--0.04%LossLoss3.83%Oil and gas equipment and services
00196HONGHUA GROUP
0.1370.002+1.48%2.04M280.28K0.1360.1350.1390.1361.24B1.24B9.04B9.04B-1.44%0.00%-3.52%+90.28%+45.74%+20.18%+25.69%--0.02%LossLoss2.22%Oil and gas equipment and services
03303JUTAL OIL SER
0.7000.010+1.45%272.00K189.50K0.6900.6900.7000.6801.49B1.49B2.13B2.13B-9.09%-7.89%+12.90%+40.00%-6.67%+40.00%+27.27%4.29%0.01%3.745.302.90%Oil and gas equipment and services
01334RUICHANG INTL
0.9000.010+1.12%917.50K830.45K0.8900.8900.9400.850450.00M450.00M500.00M500.00M+5.88%+2.27%+1.12%-14.29%-14.29%-14.29%-14.29%--0.18%7.837.3810.11%Oil and gas equipment and services
03899CIMC ENRIC
6.7000.070+1.06%586.00K3.92M6.7606.6306.7606.64013.59B13.59B2.03B2.03B+0.15%+1.21%-2.33%+1.67%-16.56%+6.18%-0.89%4.48%0.03%12.0311.061.81%Oil and gas equipment and services
01921DALIPAL HLDG
7.2600.070+0.97%3.50M25.10M7.1907.1907.5006.71010.91B10.91B1.50B1.50B+5.52%+58.17%+102.23%+90.05%+29.64%+58.52%+64.63%0.55%0.23%1210.0073.3310.99%Oil and gas equipment and services
02386SINOPEC SEG
5.4000.010+0.19%5.53M29.77M5.4205.3905.4605.31023.76B7.73B4.40B1.43B+2.08%-2.17%-4.76%-1.21%+3.32%+45.17%+50.43%7.61%0.39%9.289.222.78%Oil and gas equipment and services
02178PETRO-KING
0.0700.0000.00%0.000.000.0700.0700.0000.000120.87M120.87M1.73B1.73B+7.69%-4.11%-1.41%-12.50%-17.65%+9.38%-1.41%--0.00%LossLoss0.00%Oil and gas equipment and services
01623HILONG
0.1130.0000.00%0.000.000.0000.1130.0000.000191.70M191.70M1.70B1.70B+28.41%-50.00%-44.33%-55.69%-58.15%-50.87%-54.25%--0.00%2.831.160.00%Oil and gas equipment and services
01080SHENGLI PIPE
0.0320.0000.00%343.50K11.30K0.0340.0320.0340.032123.98M123.98M3.87B3.87B0.00%-8.57%0.00%+45.45%-23.81%-30.43%-33.33%--0.01%LossLoss6.25%Oil and gas equipment and services
01033SINOPEC SSC
0.6900.0000.00%6.83M4.66M0.6800.6900.6900.67013.10B3.73B18.98B5.41B0.00%-6.76%-1.43%+30.19%+27.78%+27.78%+42.27%--0.13%14.6820.912.90%Oil and gas equipment and services
01251SPT ENERGY
0.141-0.001-0.70%364.00K51.84K0.1420.1420.1450.140275.48M275.48M1.95B1.95B-6.00%-9.03%-7.84%-22.53%-38.70%-43.60%-38.16%--0.02%Loss15.673.52%Oil and gas equipment and services
02883CHINA OILFIELD
7.120-0.060-0.84%4.40M31.28M7.1807.1807.2007.05033.97B12.90B4.77B1.81B-0.42%-5.70%-5.70%+3.19%-16.91%-17.30%-8.12%3.24%0.24%9.6210.222.09%Oil and gas equipment and services
02236WISON ENGRG
0.162-0.002-1.22%0.000.000.1620.1640.0000.000659.95M659.95M4.07B4.07B-1.82%-7.95%-6.90%-19.80%-29.57%-46.89%-53.04%--0.00%LossLoss0.00%Oil and gas equipment and services
00934SINOPEC KANTONS
4.360-0.070-1.58%2.41M10.58M4.4504.4304.4504.33010.84B10.84B2.49B2.49B+2.11%+1.63%-5.63%+2.11%+16.89%+55.16%+40.19%5.73%0.10%8.748.352.71%Oil and gas equipment and services
00568SHANDONG MOLONG
1.180-0.020-1.67%142.00K172.49K1.2001.2001.2301.180941.46M302.23M797.85M256.13M+0.85%+1.72%+3.51%+49.37%+4.42%-50.42%-49.79%--0.06%LossLoss4.17%Oil and gas equipment and services
00206CM-ENERGY
0.173-0.012-6.49%270.00K46.82K0.1740.1850.1740.173561.11M561.11M3.24B3.24B+0.58%-11.28%-11.73%-11.73%-23.79%-24.78%-30.80%--0.01%7.527.520.54%Oil and gas equipment and services

News