Gas Supply

Watchlist
  • 850.114
  • +15.229+1.82%
Market Closed Jul 22 16:00 CST
851.722High829.270Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
08117CHI P ENERGY
0.0220.001+4.76%0.000.000.0220.0210.0000.00022.53M22.53M1.02B1.02B-42.11%-42.11%-43.59%-53.19%-52.17%-63.33%-29.03%--0.00%LossLoss0.00%Gas Supply
00681CHI PEOPLE HOLD
0.0250.001+4.17%2.40M58.70K0.0240.0240.0250.024223.36M223.36M8.93B8.93B+4.17%-3.85%+4.17%+4.17%+8.70%-28.57%-7.41%--0.03%LossLoss4.17%Gas Supply
01193CHINA RES GAS
27.8501.000+3.72%3.31M91.22M27.10026.85028.20026.75064.45B64.45B2.31B2.31B-3.97%-5.75%+1.27%+22.72%+40.00%+11.65%+13.24%4.15%0.14%12.3412.345.40%Gas Supply
01635DZUG
1.2100.040+3.42%768.00K919.92K1.1901.1701.2101.1803.57B645.71M2.95B533.64M+3.42%+6.14%+3.28%+3.28%+7.88%-4.09%-0.95%3.14%0.14%Loss15.322.56%Gas Supply
02688ENN ENERGY
61.2501.550+2.60%1.85M111.85M61.00059.70061.45059.25069.29B69.29B1.13B1.13B-1.21%-3.39%-7.62%-0.87%+26.84%-30.83%+10.98%4.82%0.16%9.219.213.69%Gas Supply
00384CHINA GAS HOLD
7.3200.160+2.23%6.26M45.62M7.2407.1607.3707.11039.79B39.79B5.44B5.44B-0.81%+0.14%+0.69%+4.57%+6.71%-8.27%-3.17%7.51%0.12%12.4912.493.63%Gas Supply
00392BEIJING ENT
26.0500.500+1.96%1.49M38.30M25.60025.55026.15025.25032.77B32.77B1.26B1.26B-0.95%-2.80%+1.96%+11.42%+0.66%-2.62%-1.62%6.15%0.12%5.405.403.52%Gas Supply
02337UNITED STRENGTH
3.4000.060+1.80%560.00K1.86M3.3703.3403.4103.2501.27B1.27B374.50M374.50M-3.68%-7.86%-5.56%-19.05%-29.46%-39.29%-28.42%2.35%0.15%29.3129.314.79%Gas Supply
01600TIAN LUN GAS
3.6400.060+1.68%765.41K2.79M3.5803.5803.7203.5403.57B3.57B981.89M981.89M-1.36%+3.70%+4.00%-24.02%+16.26%-25.51%-12.94%5.30%0.08%6.756.755.03%Gas Supply
00135KUNLUN ENERGY
8.2000.120+1.49%8.90M73.03M8.2508.0808.2908.07071.00B71.00B8.66B8.66B-3.30%-8.38%+3.02%+16.06%+30.05%+44.49%+21.75%3.72%0.10%11.3311.332.72%Gas Supply
00003HK & CHINA GAS
6.3700.060+0.95%8.79M55.57M6.3006.3106.3806.200118.86B118.86B18.66B18.66B-0.78%+5.46%+10.98%+13.95%+21.56%+3.92%+10.78%5.49%0.05%19.6019.602.85%Gas Supply
00956CHINA SUNTIEN
3.4800.030+0.87%3.59M12.40M3.4503.4503.4903.40014.64B6.40B4.21B1.84B-2.25%-5.43%-6.20%+18.58%+47.16%+31.58%+33.60%6.75%0.20%6.036.012.61%Gas Supply
02886BINHAI INV
1.1800.010+0.85%3.21M3.73M1.1601.1701.1801.1401.63B1.63B1.38B1.38B-3.28%-5.60%-4.07%+1.37%-1.17%-25.03%-13.49%6.27%0.23%6.346.343.42%Gas Supply
03633ZHONGYU ENERGY
4.7500.010+0.21%412.00K1.95M4.7604.7404.7604.71013.23B13.23B2.78B2.78B-0.63%-1.04%0.00%-4.43%-7.77%-18.24%-17.10%--0.02%53.3753.371.06%Gas Supply
01265TIANJINJINRAN
0.1960.0000.00%0.000.000.1960.1960.0000.000360.50M98.01M1.84B500.06M-4.39%-2.00%-2.97%+1.55%-11.71%-30.00%-18.67%--0.00%LossLoss0.00%Gas Supply
01759SINO GAS HLDGS
0.6700.0000.00%0.000.000.6700.6700.0000.000144.72M144.72M216.00M216.00M+3.08%+15.52%-4.29%+34.00%+45.65%+34.00%+83.56%--0.00%14.8914.890.00%Gas Supply
09908JIAXING GAS
7.5900.0000.00%1.00K7.59K7.5907.5907.5907.5901.05B287.24M137.84M37.84M-1.17%-2.69%-2.69%+6.60%+6.15%+0.77%+4.69%8.67%0.00%3.973.970.00%Gas Supply
01083TG SMART ENERGY
2.830-0.010-0.35%1.05M2.96M2.8402.8402.8402.7809.85B9.85B3.48B3.48B-3.08%-1.39%+3.28%-1.05%+2.17%-13.98%-8.41%5.44%0.03%6.266.262.11%Gas Supply
06661HUZHOU GAS
5.690-0.060-1.04%0.000.005.6905.7500.0000.0001.15B299.95M202.71M52.71M-1.04%-1.90%+5.37%+11.13%+2.15%+12.23%+0.88%5.80%0.00%9.449.440.00%Gas Supply
08007GLOBALSTRAT
0.050-0.001-1.96%201.00K10.07K0.0510.0510.0510.05022.79M22.79M455.86M455.86M0.00%-3.85%-18.03%-40.48%-56.90%-87.50%-95.33%--0.04%LossLoss1.96%Gas Supply
06828BG BLUE SKY
0.033-0.001-2.94%5.35M174.27K0.0330.0340.0330.032750.29M750.29M22.74B22.74B-10.81%-8.33%-13.16%-23.26%-21.43%-61.63%-35.29%--0.02%8.258.252.94%Gas Supply
00603CHINA OIL & GAS
0.202-0.008-3.81%172.00K34.59K0.2020.2100.2020.2011.14B1.14B5.64B5.64B-3.81%-3.35%-1.46%-2.88%-16.87%-15.83%-16.53%--0.00%LossLoss0.48%Gas Supply

News