Gas Supply

Watchlist
  • 918.522
  • -10.507-1.13%
Market Closed Mar 21 16:00 CST
930.222High906.621Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02337UNITED STRENGTH
1.4500.020+1.40%765.00K1.10M1.4601.4301.4701.420543.03M543.03M374.50M374.50M+2.11%+6.62%-2.03%-14.20%-36.68%-65.72%-4.61%5.52%0.20%8.2412.503.50%Gas Supply
03633ZHONGYU ENERGY
4.2100.050+1.20%1.62M6.78M4.1404.1604.2204.14011.67B11.67B2.77B2.77B+4.47%+6.58%-3.66%-6.44%-14.43%-15.46%-7.06%--0.06%46.7847.301.92%Gas Supply
01265TIANJINJINRAN
0.1760.001+0.57%0.000.000.1760.1750.0000.000323.72M88.01M1.84B500.06M-5.38%-4.86%-5.88%-9.74%-2.22%-19.63%-3.30%--0.00%LossLoss0.00%Gas Supply
01759SINO GAS HLDGS
0.7000.0000.00%0.000.000.7000.7000.0000.000151.20M151.20M216.00M216.00M0.00%+12.90%+34.62%+55.56%+22.81%+14.75%+41.41%--0.00%38.8915.560.00%Gas Supply
01600TIAN LUN GAS
2.6700.0000.00%443.50K1.19M2.7202.6702.7202.6402.62B2.62B981.89M981.89M+2.69%-10.40%-11.59%-26.24%-19.28%-41.30%-29.37%6.40%0.05%5.634.953.00%Gas Supply
02688ENN ENERGY
59.4500.0000.00%0.000.000.00059.4500.0000.00067.25B67.25B1.13B1.13B+14.00%+14.33%+8.88%+8.29%+22.70%-0.82%+6.45%4.98%0.00%10.138.940.00%Gas Supply
08007GLOBALSTRAT
0.0320.0000.00%880.09K28.16K0.0320.0320.0320.03214.59M14.59M455.86M455.86M-5.88%-5.88%-3.03%-5.88%+18.52%-64.04%-8.57%--0.19%LossLoss0.00%Gas Supply
02886BINHAI INV
1.1800.0000.00%918.00K1.08M1.2001.1801.2001.1601.62B1.62B1.38B1.38B-0.84%+0.85%+5.36%+14.56%+16.83%-2.80%+2.61%6.36%0.07%6.286.313.39%Gas Supply
00681CHI PEOPLE HOLD
0.0220.0000.00%1.04M22.06K0.0220.0220.0220.021196.56M196.56M8.93B8.93B0.00%0.00%+4.76%-12.00%0.00%-24.14%-15.38%--0.01%LossLoss4.55%Gas Supply
09908JIAXING GAS
6.940-0.020-0.29%37.00K257.16K6.9606.9606.9606.820956.64M262.64M137.84M37.84M+1.02%+4.68%-8.68%-8.68%-8.68%+4.49%-8.68%9.50%0.10%5.173.632.01%Gas Supply
06661HUZHOU GAS
5.730-0.040-0.69%0.000.005.7305.7700.0000.0001.16B302.05M202.71M52.71M+0.17%-1.21%-0.35%+6.11%+14.60%+11.04%+7.50%5.76%0.00%9.189.500.00%Gas Supply
00135KUNLUN ENERGY
8.140-0.060-0.73%16.48M134.20M8.2008.2008.2208.04070.48B70.48B8.66B8.66B+4.76%+5.71%+6.96%0.00%+5.03%+19.21%-3.10%5.92%0.19%11.1511.242.20%Gas Supply
00956CHINA SUNTIEN
3.810-0.040-1.04%8.27M31.47M3.8503.8503.8703.75016.02B7.01B4.21B1.84B+1.06%+4.67%+0.79%+5.54%+16.51%+36.82%+3.53%6.17%0.45%6.586.583.12%Gas Supply
00003HK & CHINA GAS
6.610-0.080-1.20%66.44M439.31M6.6806.6906.7006.570123.34B123.34B18.66B18.66B+4.09%+5.76%+9.08%+8.36%+1.69%+16.78%+6.44%5.30%0.36%21.6021.601.94%Gas Supply
01193CHINA RES GAS
28.550-0.450-1.55%5.79M166.18M28.75029.00029.35028.40066.07B66.07B2.31B2.31B+4.01%+6.53%+8.35%-4.52%-6.70%+17.52%-7.15%4.40%0.25%12.8712.653.28%Gas Supply
08117CHI P ENERGY
0.057-0.001-1.72%0.000.000.0570.0580.0000.00058.37M58.37M1.02B1.02B-1.72%+1.79%+16.33%+14.00%+235.29%+42.50%+21.28%--0.00%LossLoss0.00%Gas Supply
01635DZUG
2.000-0.040-1.96%4.36M8.75M2.0302.0402.0501.9805.90B1.07B2.95B533.64M-3.38%-2.91%-8.26%-0.50%+49.25%+72.18%-7.83%1.90%0.82%48.7825.323.43%Gas Supply
00384CHINA GAS HOLD
7.130-0.150-2.06%14.19M101.00M7.2807.2807.2907.02038.85B38.85B5.45B5.45B-0.70%+2.15%+6.58%+12.11%+12.64%-0.83%+7.70%7.00%0.26%12.4712.193.71%Gas Supply
00392BEIJING ENT
27.600-0.600-2.13%6.45M179.83M28.00028.20028.40027.60034.72B34.72B1.26B1.26B-1.25%+0.73%+0.55%+8.02%+7.81%-2.92%+3.37%5.51%0.51%6.955.722.84%Gas Supply
01083TG SMART ENERGY
3.490-0.090-2.51%11.95M41.73M3.5403.5803.6103.44012.15B12.15B3.48B3.48B+6.40%+10.09%+15.18%+10.79%+15.95%+28.31%+9.06%4.41%0.34%7.577.574.75%Gas Supply
00603CHINA OIL & GAS
0.160-0.006-3.61%120.00K19.26K0.1610.1660.1610.160901.89M901.89M5.64B5.64B+2.56%+10.34%+3.90%-5.33%-20.79%-23.44%-8.57%--0.00%LossLoss0.60%Gas Supply
06828BG BLUE SKY
0.035-0.004-10.26%48.22M1.74M0.0380.0390.0390.033795.76M795.76M22.74B22.74B+2.94%+20.69%+29.63%-7.89%+34.62%+6.06%-7.89%--0.21%7.008.7515.39%Gas Supply

News