Banks

Watchlist
  • 1327.643
  • +3.328+0.25%
Market Closed Mar 19 16:00 CST
1333.933High1324.750Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01216ZYBANK
0.3450.015+4.55%530.00K177.25K0.3600.3300.3600.32512.61B2.40B36.55B6.95B+13.11%+11.29%+11.29%+15.00%+9.52%+23.21%+15.00%--0.01%3.523.5610.61%Banks
06138HARBIN BANK
0.3550.015+4.41%2.63M922.16K0.3400.3400.3550.3403.90B1.07B11.00B3.02B+7.58%+5.97%+1.43%-1.39%+31.48%+47.92%+5.97%--0.09%3.904.804.41%Banks
00626PUBLIC FIN HOLD
1.3700.040+3.01%464.00K620.22K1.3301.3301.3701.3301.50B1.50B1.10B1.10B0.00%-3.52%+0.74%-25.14%-21.26%+7.87%-6.16%--0.04%LossLoss3.01%Banks
02888STANCHART
120.9003.100+2.63%427.04K51.70M121.200117.800122.000120.600290.79B290.79B2.41B2.41B+6.52%-3.28%+8.92%+24.13%+51.98%+86.58%+26.53%0.61%0.02%9.259.251.19%Banks
00440DAH SING
34.1000.550+1.64%385.62K13.02M33.60033.55034.10033.30010.90B10.90B319.58M319.58M+8.95%+8.60%+16.78%+27.24%+47.62%+147.10%+21.35%7.51%0.12%6.116.842.39%Banks
02139BANK OF GANSU
0.2490.003+1.22%1.39M343.40K0.2450.2460.2500.2443.75B944.66M15.07B3.79B+7.79%+6.41%+0.40%-2.35%-0.40%-37.75%0.00%--0.04%5.415.302.44%Banks
02356DAHSING BANKING
9.3100.110+1.20%2.11M19.59M9.2009.2009.3909.12013.09B13.09B1.41B1.41B+4.61%+1.20%+9.14%+24.97%+36.51%+109.21%+13.54%8.16%0.15%6.107.042.94%Banks
02016CZBANK
2.5600.030+1.19%18.62M47.40M2.5302.5302.5802.52070.31B15.16B27.46B5.92B+7.56%+7.56%+9.87%+20.19%+34.74%+26.75%+15.32%7.03%0.32%4.174.232.37%Banks
03988BANK OF CHINA
4.7600.050+1.06%300.01M1.42B4.7104.7104.7804.7101.40T398.04B294.39B83.62B+5.54%+5.08%+10.19%+29.37%+41.27%+69.37%+23.98%8.19%0.36%5.435.481.49%Banks
06196BANKOFZHENGZHOU
1.0100.010+1.00%3.34M3.36M1.0101.0001.0101.0009.18B2.04B9.09B2.02B+4.12%+2.02%+1.00%+1.00%+38.36%+18.82%-1.94%--0.17%4.554.551.00%Banks
00005HSBC HOLDINGS
89.7500.700+0.79%18.37M1.65B90.00089.05090.00089.5501.59T1.59T17.77B17.77B+5.53%+0.73%+4.85%+23.96%+37.29%+74.03%+22.94%7.77%0.10%8.968.960.51%Banks
00011HANG SENG BANK
109.2000.700+0.65%1.98M215.59M108.800108.500109.400108.400205.54B205.54B1.88B1.88B+2.06%+1.68%+12.23%+20.40%+21.06%+37.19%+18.25%6.24%0.11%11.1811.180.92%Banks
01963BCQ
6.5900.040+0.61%2.51M16.46M6.5506.5506.6006.48022.90B10.41B3.47B1.58B+5.27%+3.29%+5.95%+14.80%+41.40%+77.97%+8.39%9.51%0.16%4.064.211.83%Banks
06818CEB BANK
3.3000.020+0.61%17.24M56.91M3.2803.2803.3203.250194.98B41.84B59.09B12.68B+4.76%+3.77%+5.43%+24.65%+50.17%+49.46%+13.50%9.15%0.14%4.244.332.13%Banks
01578BANK OF TIANJIN
1.8100.010+0.56%413.00K744.57K1.8001.8001.8301.79010.99B3.19B6.07B1.76B+4.62%+5.85%+3.43%+7.74%+11.04%+11.20%-0.55%7.29%0.02%2.632.652.22%Banks
01983LUZHOU BANK
1.8400.010+0.55%0.000.001.8401.8300.0000.0005.00B1.39B2.72B753.12M0.00%+12.20%+12.20%-7.07%-4.17%-8.05%-5.64%5.38%0.00%4.054.550.00%Banks
01988MINSHENG BANK
3.9700.020+0.51%24.78M97.93M3.9403.9503.9703.930173.82B33.03B43.78B8.32B+4.47%+5.03%+6.72%+27.65%+48.81%+66.72%+15.41%9.55%0.30%4.794.401.01%Banks
02388BOC HONG KONG
30.5000.150+0.49%10.82M329.95M30.35030.35030.65030.300322.47B322.47B10.57B10.57B+2.87%+3.57%+14.02%+22.49%+27.08%+54.55%+22.24%5.62%0.10%9.029.851.15%Banks
00023BANK OF E ASIA
12.2000.060+0.49%1.39M16.91M12.14012.14012.20012.06032.09B32.09B2.63B2.63B+3.39%+5.17%+26.03%+28.96%+34.07%+38.17%+28.69%5.66%0.05%6.966.961.15%Banks
03618CQRC BANK
5.1900.020+0.39%9.01M46.72M5.1705.1705.2305.14058.94B13.04B11.36B2.51B+5.92%+5.27%+4.64%+24.77%+47.46%+88.53%+11.61%10.15%0.36%4.724.901.74%Banks
01658PSBC
5.3300.020+0.38%66.19M352.02M5.2505.3105.3605.240528.53B105.83B99.16B19.86B+5.54%+4.51%+8.11%+23.37%+29.04%+42.34%+16.38%8.37%0.33%5.515.552.26%Banks
00939CCB
6.9800.020+0.29%262.19M1.83B6.9806.9607.0206.9601.75T1.68T250.01B240.42B+4.96%+2.95%+3.71%+15.43%+30.06%+65.86%+11.38%9.34%0.11%4.734.750.86%Banks
02596YIBIN BANK
2.6200.0000.00%4.00K10.48K2.6202.6202.6202.62012.02B1.80B4.59B688.40M0.00%+0.38%+0.77%+1.16%+1.16%+1.16%+1.16%--0.00%21.4823.190.00%Banks
06199BANK OF GUIZHOU
1.1000.0000.00%0.000.001.1001.1000.0000.00016.05B2.42B14.59B2.20B0.00%+6.80%+6.80%-12.00%-24.14%-31.47%-7.56%5.00%0.00%4.103.990.00%Banks
06190BANKOFJIUJIANG
4.7000.0000.00%600.002.82K4.7004.7004.7004.70013.38B2.27B2.85B482.37M-1.67%-1.67%-6.75%-5.81%-13.76%-28.51%-10.48%1.40%0.00%34.3116.790.00%Banks
01916JIANGXI BANK
0.7800.0000.00%342.00K275.75K0.8000.7800.8400.7704.70B1.05B6.02B1.35B+5.41%+8.33%+9.86%+9.86%+36.84%+18.89%+6.85%5.64%0.03%9.404.118.97%Banks
01551GRCB
1.6500.0000.00%0.000.001.6501.6500.0000.00023.78B4.41B14.41B2.67B+5.77%+3.13%+4.43%-5.71%+2.48%+26.33%+1.85%2.67%0.00%10.788.170.00%Banks
06122JIUTAI RCB
0.4100.0000.00%0.000.000.0000.4100.0000.0002.08B396.27M5.07B966.50M-1.20%-18.00%-8.89%-50.00%-57.73%-61.68%-17.17%--0.00%Loss11.080.00%Banks
02066SHENGJINGBANK
1.0300.0000.00%17.50K17.97K1.0301.0301.0300.9709.06B2.41B8.80B2.34B-0.96%-3.74%-3.74%-10.43%+68.85%+4.04%-14.17%--0.00%14.5111.205.83%Banks
03698HUISHANG BANK
2.6500.0000.00%1.19M3.16M2.6502.6502.6802.63036.81B9.22B13.89B3.48B+2.32%+2.71%+3.52%+9.96%+19.37%+21.00%+7.29%6.04%0.03%2.182.311.89%Banks

News

Comments

Read more