Non-alcoholic Beverages

Watchlist
  • 1092.927
  • +32.497+3.06%
Market Closed Mar 14 16:00 CST
1098.897High1063.479Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01364GUMING
16.2001.780+12.34%5.98M93.81M14.42014.42016.22014.42038.53B38.53B2.38B2.38B+43.36%+40.87%+72.34%+62.98%+62.98%+62.98%+62.98%--0.25%29.0332.3412.48%Non-alcoholic Beverages
02460CR BEVERAGE
15.2400.900+6.28%9.23M139.53M14.56014.34015.38014.38036.55B36.55B2.40B2.40B+7.17%+16.87%+30.26%+11.24%+5.10%+5.10%+29.81%--0.39%23.3724.906.97%Non-alcoholic Beverages
00345VITASOY INT'L
9.3700.360+4.00%3.50M32.21M9.0809.0109.3708.99010.05B10.05B1.07B1.07B+1.85%0.00%+2.40%-14.97%+104.59%+26.33%-7.96%1.10%0.33%80.7886.764.22%Non-alcoholic Beverages
02097MIXUE GROUP
406.00015.000+3.84%827.59K330.65M397.000391.000412.000386.200153.09B60.22B377.06M148.32M+14.37%+100.49%+100.49%+100.49%+100.49%+100.49%+100.49%--0.56%32.6944.226.60%Non-alcoholic Beverages
00756SUMMI
0.9300.030+3.33%328.40K306.38K0.9200.9000.9400.910316.72M316.72M340.56M340.56M+8.14%-3.13%+9.41%-13.89%+8.14%-16.96%-16.96%--0.10%LossLoss3.33%Non-alcoholic Beverages
09633NONGFU SPRING
38.0501.000+2.70%9.04M343.58M37.35037.05038.40037.100427.93B191.57B11.25B5.03B+1.87%+9.65%+5.55%+0.66%+56.26%-8.05%+12.08%2.16%0.18%31.1432.113.51%Non-alcoholic Beverages
00322TINGYI
12.6400.200+1.61%10.70M134.26M12.56012.44012.74012.36071.22B71.22B5.63B5.63B-1.10%+11.66%+10.10%+19.70%+19.47%+55.38%+24.90%4.71%0.19%19.3320.693.06%Non-alcoholic Beverages
02218ANDRE JUICE
10.2200.120+1.19%467.50K4.77M10.32010.10010.40010.0803.49B722.19M341.20M70.66M+8.15%+16.93%+16.40%+18.98%+27.91%+49.25%+9.54%2.43%0.66%13.1512.373.17%Non-alcoholic Beverages
02429UBOX ONLINE
2.9300.010+0.34%8.18M24.03M2.9502.9202.9702.9002.44B2.21B831.47M753.36M-6.39%-3.93%-12.28%-30.24%-78.13%-82.02%-13.31%--1.09%LossLoss2.40%Non-alcoholic Beverages
00220U-PRESID CHINA
9.0600.030+0.33%8.59M78.27M9.0009.0309.3008.98039.13B39.13B4.32B4.32B-0.77%+10.76%+19.21%+20.00%+32.84%+103.88%+16.01%5.14%0.20%19.6119.613.54%Non-alcoholic Beverages
06868TENFU
3.5200.010+0.28%43.00K150.24K3.5003.5103.5203.4903.82B3.82B1.08B1.08B-2.22%-2.49%-2.76%-3.03%-10.89%-8.81%-10.89%4.26%0.00%19.0316.220.86%Non-alcoholic Beverages
06911LANCANG TEA
3.9000.0000.00%0.000.003.9003.9000.0000.000491.40M122.85M126.00M31.50M-2.50%-7.14%-20.73%-17.89%-19.75%-35.67%-22.62%6.95%0.00%7.375.560.00%Non-alcoholic Beverages
02119TSIT WING INTL
0.5900.0000.00%308.01K181.66K0.5900.5900.5900.580425.23M425.23M720.73M720.73M0.00%+5.36%+5.36%+5.36%+7.27%+1.69%+1.72%8.47%0.04%7.207.201.70%Non-alcoholic Beverages
08241YING KEE TEA
0.1220.0000.00%0.000.000.1220.1220.0000.00044.12M44.12M361.65M361.65M-2.40%+1.67%+3.39%-6.15%-20.26%-33.70%-7.58%--0.00%LossLoss0.00%Non-alcoholic Beverages
00506CHINA FOODS
2.7700.0000.00%658.00K1.83M2.7902.7702.7902.7607.75B7.75B2.80B2.80B-0.36%+2.59%+9.06%+9.92%+9.49%-0.04%+10.80%5.74%0.02%8.888.451.08%Non-alcoholic Beverages
06683STARPLUS LEGEND
4.190-0.010-0.24%596.00K2.52M4.2004.2004.2704.1703.60B3.60B859.72M859.72M-0.48%-1.87%-0.24%-18.00%+55.76%-51.73%-14.84%--0.07%71.0295.232.38%Non-alcoholic Beverages
01446HUNGFOOKTONG
0.280-0.010-3.45%24.00K6.71K0.2900.2900.2900.290183.66M183.66M655.94M655.94M-1.75%+3.70%+29.63%+54.70%+87.92%+40.00%+62.79%--0.00%LossLoss0.00%Non-alcoholic Beverages
02555CHABAIDAO
10.000-0.540-5.12%9.01M90.53M10.56010.54010.5809.80014.78B14.78B1.48B1.48B+7.07%-2.91%+2.77%-10.80%+127.73%-41.56%-8.35%3.89%0.61%17.1211.757.40%Non-alcoholic Beverages

News