Non-alcoholic Beverages

Watchlist
  • 871.038
  • +14.704+1.72%
Market Closed Dec 24 12:00 CST
874.577High850.065Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00756SUMMI
1.1500.120+11.65%48.00K54.24K1.0301.0301.1501.030391.64M391.64M340.56M340.56M+22.34%+6.48%-3.36%+36.90%-5.74%-17.86%-53.25%--0.01%LossLoss11.65%Non-alcoholic Beverages
02218ANDRE JUICE
9.4700.570+6.40%314.00K2.87M8.9008.9009.5008.9003.31B743.05M349.00M78.46M+13.69%+8.73%+16.91%+12.07%+7.74%+52.06%+44.19%2.56%0.40%12.4611.726.74%Non-alcoholic Beverages
08241YING KEE TEA
0.1280.006+4.92%5.00K640.000.1280.1220.1280.12846.29M46.29M361.65M361.65M+1.59%-5.19%-3.76%-28.09%-33.33%-11.11%-23.35%--0.00%LossLoss0.00%Non-alcoholic Beverages
02460CR BEVERAGE
12.1800.360+3.05%916.00K11.09M11.88011.82012.26011.72029.21B29.21B2.40B2.40B-4.25%-3.79%+5.73%-16.00%-16.00%-16.00%-16.00%--0.04%18.6819.904.57%Non-alcoholic Beverages
06868TENFU
3.9800.080+2.05%173.00K681.59K3.9003.9004.0003.9004.32B4.32B1.08B1.08B+6.42%+14.37%+10.25%+1.27%-12.91%-17.43%-17.94%3.77%0.02%21.5118.342.56%Non-alcoholic Beverages
09633NONGFU SPRING
35.3000.700+2.02%6.35M222.36M34.50034.60035.50034.250397.00B177.72B11.25B5.03B-0.42%-1.67%+11.18%+9.29%-0.98%-19.92%-20.37%2.32%0.13%28.8929.793.61%Non-alcoholic Beverages
02555CHABAIDAO
10.4200.200+1.96%370.40K3.80M10.24010.22010.48010.02015.40B15.40B1.48B1.48B-2.98%+1.56%-0.19%+25.54%-4.23%-40.46%-40.46%--0.03%17.8412.244.50%Non-alcoholic Beverages
02119TSIT WING INTL
0.5800.010+1.75%114.00K64.50K0.5600.5700.5800.550418.02M418.02M720.73M720.73M+3.57%+3.57%+3.57%0.00%+5.00%+52.03%+48.15%32.59%0.02%6.678.535.26%Non-alcoholic Beverages
00220U-PRESID CHINA
7.8600.120+1.55%3.44M26.98M7.8507.7407.9107.63033.95B33.95B4.32B4.32B+7.23%+8.12%+16.27%+11.65%+12.93%+59.31%+54.61%5.93%0.08%17.6618.453.62%Non-alcoholic Beverages
06683STARPLUS LEGEND
4.9900.060+1.22%1.36M6.81M5.0304.9305.0504.9604.16B4.16B833.34M833.34M+6.85%-5.49%-4.04%+21.12%-58.07%-42.97%-33.91%--0.16%81.80108.481.83%Non-alcoholic Beverages
06911LANCANG TEA
5.2800.0000.00%0.000.005.2805.2800.0000.000665.28M166.32M126.00M31.50M+2.13%+10.92%-2.22%+1.54%-28.46%-23.06%-19.95%5.13%0.00%9.987.530.00%Non-alcoholic Beverages
01446HUNGFOOKTONG
0.1800.0000.00%12.00K2.16K0.1800.1800.1800.180118.07M118.07M655.94M655.94M+1.12%+0.56%+10.43%+17.65%+11.80%-16.28%-5.26%--0.00%LossLoss0.00%Non-alcoholic Beverages
00322TINGYI
10.160-0.020-0.20%4.08M41.55M10.22010.18010.28010.08057.25B57.25B5.63B5.63B+0.79%-0.78%+0.79%-8.63%+5.72%+19.74%+13.84%5.86%0.07%15.5416.631.97%Non-alcoholic Beverages
00506CHINA FOODS
2.440-0.010-0.41%546.00K1.34M2.4502.4502.4602.4406.83B6.83B2.80B2.80B-1.21%-1.61%+2.09%-9.29%-13.17%-10.98%-12.26%6.52%0.02%7.827.440.82%Non-alcoholic Beverages
00345VITASOY INT'L
10.360-0.100-0.96%1.29M13.24M10.58010.46010.60010.08011.12B11.12B1.07B1.07B-1.33%-5.13%+6.80%+94.01%+83.46%+47.01%+34.95%0.99%0.12%89.3195.934.97%Non-alcoholic Beverages
02429UBOX ONLINE
3.570-0.150-4.03%5.55M20.22M3.7603.7203.7603.5702.78B2.51B779.84M701.73M-8.46%-13.14%-17.36%-66.26%-75.98%-75.78%-76.91%--0.79%LossLoss5.11%Non-alcoholic Beverages

News