Non-alcoholic Beverages

Watchlist
  • 777.734
  • +6.858+0.89%
Not Open Nov 1 16:00 CST
783.805High767.958Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01446HUNGFOOKTONG
0.1600.003+1.91%0.000.000.1600.1570.0000.000104.95M104.95M655.94M655.94M-5.88%+3.23%-3.03%-0.62%-4.76%-34.69%-15.79%--0.00%LossLoss0.00%Non-alcoholic Beverages
09633NONGFU SPRING
29.4500.550+1.90%6.80M199.23M29.15028.90029.70028.900331.21B148.27B11.25B5.03B0.00%-4.54%-11.83%-3.28%-34.96%-32.11%-33.57%2.78%0.14%24.1024.852.77%Non-alcoholic Beverages
00506CHINA FOODS
2.5400.040+1.60%274.00K690.98K2.5002.5002.5502.5007.10B7.10B2.80B2.80B-0.39%-4.51%-7.30%-4.51%-11.53%+0.36%-8.67%6.26%0.01%8.147.742.00%Non-alcoholic Beverages
00322TINGYI
11.4600.100+0.88%2.72M31.38M11.64011.36011.70011.42064.57B64.57B5.63B5.63B-2.05%-5.13%-4.50%+23.23%+32.72%+19.07%+28.41%5.19%0.05%17.5218.762.47%Non-alcoholic Beverages
02218ANDRE JUICE
8.0700.060+0.75%42.70K343.32K8.0108.0108.1208.0002.82B633.20M349.00M78.46M-1.10%-3.70%-5.06%+4.13%-3.47%+17.68%+22.88%3.00%0.05%10.629.991.50%Non-alcoholic Beverages
08241YING KEE TEA
0.1430.0000.00%0.000.000.1430.1430.0000.00051.72M51.72M361.65M361.65M-4.67%-7.14%-8.92%+0.70%+11.72%-20.56%-14.37%--0.00%LossLoss0.00%Non-alcoholic Beverages
00756SUMMI
0.9100.0000.00%50.00K39.72K0.8200.9100.9300.580309.91M309.91M340.56M340.56M0.00%-16.51%+4.60%0.00%+102.22%+21.33%-63.01%--0.02%LossLoss38.46%Non-alcoholic Beverages
06911LANCANG TEA
5.600-0.020-0.36%415.80K2.34M5.6605.6205.6605.600705.60M176.40M126.00M31.50M-3.45%+2.38%-1.75%+12.00%-37.28%-18.39%-15.09%4.84%1.32%10.597.991.07%Non-alcoholic Beverages
02460CR BEVERAGE
15.140-0.060-0.39%6.28M94.25M15.16015.20015.18014.90035.55B35.55B2.35B2.35B+0.80%+4.41%+4.41%+4.41%+4.41%+4.41%+4.41%--0.27%22.7324.221.84%Non-alcoholic Beverages
06868TENFU
3.760-0.020-0.53%3.00K11.34K3.7903.7803.7903.7604.08B4.08B1.09B1.09B+0.27%-0.53%-3.34%-10.90%-14.55%-10.26%-22.47%3.99%0.00%20.3217.330.79%Non-alcoholic Beverages
00220U-PRESID CHINA
7.220-0.060-0.82%5.11M36.89M7.2107.2807.3207.16031.19B31.19B4.32B4.32B-5.62%-8.84%-9.30%+13.88%+27.70%+51.25%+42.02%6.45%0.12%16.2216.952.20%Non-alcoholic Beverages
02119TSIT WING INTL
0.560-0.010-1.75%26.00K14.76K0.5700.5700.5700.560403.61M403.61M720.73M720.73M-1.75%-3.45%-1.75%+1.38%-1.79%+29.78%+43.04%33.75%0.00%6.448.241.75%Non-alcoholic Beverages
00345VITASOY INT'L
8.600-0.210-2.38%10.17M87.45M8.8208.8108.9308.4709.23B9.23B1.07B1.07B+10.82%+32.31%+50.88%+66.76%+42.45%-9.98%+11.44%0.90%0.95%79.6379.635.22%Non-alcoholic Beverages
02429UBOX ONLINE
10.780-0.400-3.58%956.50K10.27M11.28011.18011.28010.3408.41B7.56B779.84M701.73M+5.69%+4.86%+7.91%-31.51%-30.45%+4.15%-30.27%--0.14%LossLoss8.41%Non-alcoholic Beverages
06683STARPLUS LEGEND
4.700-0.200-4.08%1.44M6.98M4.9004.9004.9104.7003.92B3.92B833.34M833.34M-6.00%-5.43%-33.05%-54.19%-54.55%-43.91%-37.75%--0.17%77.05102.174.29%Non-alcoholic Beverages
02555CHABAIDAO
9.690-0.990-9.27%4.54M45.47M10.98010.68010.9809.57014.32B14.32B1.48B1.48B+15.63%+0.83%-17.88%+36.67%-15.00%-44.63%-44.63%--0.31%16.5911.3913.20%Non-alcoholic Beverages

News