Singles' Day Sales

Watchlist
  • 11903.767
  • -254.054-2.09%
Trading Mar 31 10:47 CST
12041.338High11895.272Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01458ZHOU HEI YA
1.9300.070+3.76%5.15M9.84M1.8801.8601.9501.8304.28B4.28B2.22B2.22B+10.92%+0.52%+6.63%+10.29%-4.46%+15.57%+10.29%2.75%0.23%40.2140.216.45%packaged food
06123YTO INTL EXP
1.1500.030+2.68%20.00K22.96K1.1401.1201.1501.140483.22M483.22M420.19M420.19M+0.88%+3.60%+5.50%0.00%-27.22%-5.51%0.00%2.00%0.01%LossLoss0.89%Air Cargo and Logistics
00598SINOTRANS
3.7900.010+0.26%3.41M12.91M3.8103.7803.8203.75027.65B7.73B7.29B2.04B0.00%+2.71%0.00%+3.27%-3.81%+13.00%+3.27%8.34%0.17%6.536.531.85%Shipping and Ports
02130CN LOGISTICS
3.4200.0000.00%0.000.000.0003.4200.0000.0001.03B1.03B300.49M300.49M+0.88%+0.29%+0.29%-0.29%-9.28%-42.33%-0.87%0.88%0.00%31.9631.960.00%Air Cargo and Logistics
01691JS GLOBAL LIFE
1.9800.0000.00%16.75M33.32M1.9701.9802.0301.9206.88B6.88B3.47B3.47B+5.32%+9.39%+16.47%+42.45%+11.24%+36.55%+42.45%--0.48%141.43141.435.56%Home Appliances
02298COSMO LADY
0.2550.0000.00%454.00K117.12K0.2600.2550.2600.255573.61M573.61M2.25B2.25B-3.77%-1.92%-1.92%-1.92%-21.54%+16.44%-1.92%4.31%0.02%4.184.181.96%Outfits
00178SA SA INT'L
0.6300.0000.00%1.26M795.08K0.6300.6300.6400.6301.96B1.96B3.10B3.10B-3.08%-8.70%-1.56%-8.70%-16.28%-23.40%-8.70%9.21%0.04%13.138.871.59%Other Retailers
00493GOME RETAIL
0.0170.0000.00%11.64M200.86K0.0180.0170.0180.017814.15M814.15M47.89B47.89B-10.53%-5.56%-10.53%-15.00%-57.50%-15.00%-15.00%--0.02%LossLoss5.88%Home Improvement Retailer
09991BAOZUN-W
7.490-0.010-0.13%0.000.000.0007.5000.0000.0001.32B1.32B175.70M175.70M-7.30%-10.62%-8.10%+0.94%-26.28%+4.76%+1.35%--0.00%LossLoss0.00%online retailer
00636KERRY LOG NET
7.010-0.020-0.28%537.00K3.75M7.1007.0307.1306.87012.67B12.67B1.81B1.81B+0.86%-2.37%+3.55%+1.89%-13.78%-17.33%+1.89%3.28%0.03%8.228.223.70%Air Cargo and Logistics
06288FAST RETAIL-DRS
22.900-0.100-0.43%1.28K29.16K22.95023.00022.95022.900728.73B34.35B31.82B1.50B-2.14%-2.55%-6.53%-10.55%-8.03%-0.87%-11.24%0.50%0.00%35.5636.410.22%Outfits
00590LUK FOOK HOLD
14.820-0.200-1.33%452.00K6.67M15.00015.02015.08014.6608.70B8.70B587.11M587.11M-0.27%-5.48%-1.20%+3.35%-5.30%-28.95%+3.35%8.25%0.08%6.914.922.80%Other Retailers
00700TENCENT
502.000-7.500-1.47%7.89M3.97B505.000509.500507.500499.2004.62T4.62T9.20B9.20B-2.14%-4.29%+3.89%+20.38%+7.68%+74.43%+20.38%0.69%0.09%22.0422.041.63%Digital Solution Service
03998BOSIDENG
3.970-0.060-1.49%3.48M13.88M3.9804.0304.0203.96045.84B45.84B11.55B11.55B+1.02%-7.67%+7.30%+2.32%-12.94%+2.32%+2.32%6.27%0.03%12.6013.501.49%Outfits
09618JD-SW
161.700-2.700-1.64%1.42M229.62M162.200164.400163.000160.400469.42B469.42B2.90B2.90B-2.94%-4.32%+1.70%+18.90%-5.11%+51.94%+18.90%1.94%0.05%10.5110.511.58%online retailer
03306JNBY
14.500-0.290-1.96%823.50K11.98M14.90014.79014.90014.4407.52B7.52B518.75M518.75M-0.62%-2.88%-0.34%-15.16%-0.34%+13.46%-15.16%9.03%0.16%7.958.093.11%Outfits
09988BABA-W
128.400-2.600-1.98%21.58M2.78B128.800131.000130.000127.4002.44T2.44T19.00B19.00B-3.31%-5.24%-1.53%+55.83%+16.73%+81.03%+55.83%1.29%0.11%18.7727.741.99%online retailer
02618JD LOGISTICS
12.600-0.260-2.02%2.01M25.32M12.78012.86012.78012.50083.71B83.71B6.64B6.64B-3.52%-6.80%-10.38%-1.56%-12.50%+51.99%-1.56%--0.03%12.5112.512.18%Procurement and Supply Chain Management
01810XIAOMI-W
49.900-1.150-2.25%90.06M4.50B50.15051.05050.70049.5501.25T1.25T25.11B25.11B-12.46%-10.57%-2.06%+44.64%+107.48%+238.08%+44.64%--0.36%49.0749.072.25%Telecommunication Equipment
01913PRADA
53.850-1.250-2.27%376.80K20.84M56.90055.10056.90053.850137.79B137.79B2.56B2.56B-1.73%-5.77%-21.39%-10.47%-3.67%-7.82%-10.47%2.11%0.02%20.2120.215.54%Other Clothing Accessories
02057ZTO EXPRESS-W
153.300-3.600-2.29%529.89K81.41M155.800156.900155.800152.800122.37B122.37B798.27M798.27M-2.54%-3.89%+0.72%+1.32%-27.00%-9.09%+1.32%4.99%0.07%12.8512.851.91%Air Cargo and Logistics
01585YADEA
15.240-0.380-2.43%3.52M52.96M15.30015.62015.52014.82047.44B47.44B3.11B3.11B-1.42%+5.25%+14.24%+17.77%+13.22%+9.80%+17.77%3.10%0.11%34.5634.564.48%Cars
01368XTEP INT'L
5.150-0.160-3.01%3.22M16.64M5.3105.3105.3105.14014.29B14.29B2.77B2.77B-2.28%-9.49%-1.15%-8.69%-15.57%+22.42%-8.69%12.64%0.12%10.6810.683.20%Footwear
02020ANTA SPORTS
85.500-2.800-3.17%3.97M342.09M87.45088.30088.00085.300240.02B240.02B2.81B2.81B-4.15%-13.77%-5.11%+9.83%-13.46%+7.18%+9.83%2.75%0.14%14.2514.253.06%Outfits
00241ALI HEALTH
4.640-0.160-3.33%38.91M181.28M4.7004.8004.7504.61074.67B74.67B16.09B16.09B-8.48%-12.62%-10.42%+39.76%-15.17%+31.07%+39.76%--0.24%55.9076.072.92%Pharmaceutical distribution
01880CTG DUTY-FREE
48.200-1.700-3.41%1.06M51.39M49.00049.90049.00047.75099.72B5.61B2.07B116.38M-5.12%-9.99%+1.80%-9.23%-32.68%-36.36%-9.23%3.76%0.92%21.6621.662.51%Travel and Sightseeing
09956ANE
8.520-0.360-4.05%1.26M10.84M8.6908.8808.8908.4609.93B9.93B1.17B1.17B+4.54%+10.94%+27.93%+6.50%-2.85%+84.82%+6.50%--0.11%12.2612.264.84%Road transport
01929CHOW TAI FOOK
8.760-0.410-4.47%4.16M36.83M9.1509.1709.1508.67087.49B87.49B9.99B9.99B+1.62%-10.06%+15.72%+30.16%+8.42%-24.22%+30.16%5.71%0.04%19.5513.465.23%Other Retailers
02280HC GROUP
0.170-0.008-4.49%0.000.000.0000.1780.0000.000222.69M222.69M1.31B1.31B-9.09%-7.61%-13.27%+3.03%-9.09%-29.46%+4.29%--0.00%LossLoss0.00%Application software
06988JOY SPREADER
0.096-0.006-5.88%137.00K13.97K0.1120.1020.1120.096227.71M227.71M2.37B2.37B-5.88%-4.95%-11.93%-11.93%-27.27%-52.00%-11.93%--0.01%LossLoss15.69%Interactive media and services

News

Comments

Read more