Greater Bay Area

Watchlist
  • 881.893
  • -5.085-0.57%
Not Open Mar 11 16:00 CST
888.300High870.090Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03399YUEYUN TRANS
1.6800.140+9.09%1.67M2.72M1.5301.5401.6801.5301.34B347.76M799.85M207.00M+10.53%+10.53%+13.51%+26.32%+40.00%+45.83%+29.23%5.24%0.81%5.626.029.74%Travel and Sightseeing
00604SHENZHEN INVEST
0.8900.030+3.49%6.03M5.24M0.8500.8600.8900.8407.92B7.92B8.90B8.90B+5.95%+9.88%+8.54%-3.26%+34.85%-8.25%+2.30%7.87%0.07%LossLoss5.81%Real Estate Developers
00560CHU KONG SHIP
0.8000.020+2.56%812.00K646.28K0.7800.7800.8100.770896.93M896.93M1.12B1.12B+1.27%+3.90%0.00%+8.11%+17.65%+9.59%+5.26%8.75%0.07%7.277.845.13%Shipping and Ports
03311CHINA STATE CON
12.1600.260+2.18%3.58M43.01M11.68011.90012.18011.66061.26B61.26B5.04B5.04B+5.37%+0.33%+4.11%+0.83%+18.63%+49.85%-0.82%5.06%0.07%6.266.684.37%Heavy Infrastructure
01813KWG GROUP
0.3900.005+1.30%1.86M708.72K0.3850.3850.3900.3751.33B1.33B3.42B3.42B0.00%+13.04%+14.71%-19.59%+83.10%-10.34%-2.50%--0.05%LossLoss3.90%Real Estate Developers
03968CM BANK
47.6000.400+0.85%24.44M1.15B45.55047.20047.65045.5501.20T218.53B25.22B4.59B+5.54%+8.06%+9.80%+23.96%+63.86%+68.87%+19.00%4.54%0.53%7.497.494.45%Banks
01330DYNAGREEN ENV
3.2200.020+0.63%732.36K2.35M3.1803.2003.2403.1804.49B1.30B1.39B404.36M+0.63%+0.94%-1.83%-6.40%+15.00%+39.69%-10.31%8.54%0.18%6.786.471.88%Environmental Engineering
01052YUEXIUTRANSPORT
3.8000.020+0.53%1.23M4.65M3.8003.7803.8303.7406.36B6.36B1.67B1.67B+3.83%+1.88%+3.26%+1.60%+18.01%-9.52%-1.30%7.11%0.07%8.907.522.38%Railways and Highways
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
01313CR BLDG MAT TEC
1.7100.0000.00%12.70M21.49M1.7001.7101.7101.66011.94B11.94B6.98B6.98B+11.76%+17.12%+7.55%-5.00%+19.58%+26.29%+7.55%1.52%0.18%34.2016.762.92%Construction Materials
02007COUNTRY GARDEN
0.5100.0000.00%70.94M36.04M0.5000.5100.5200.49014.27B14.27B27.99B27.99B+2.00%+32.47%+27.50%-27.14%-37.04%-72.87%+5.15%--0.25%LossLoss5.88%Real Estate Developers
00737BAY AREA DEV
1.8600.0000.00%150.65K280.34K1.8501.8601.8701.8505.73B5.73B3.08B3.08B+0.54%+1.64%-0.53%0.00%+2.49%+29.39%+2.20%11.45%0.01%9.169.841.08%Railways and Highways
00914CONCH CEMENT
22.2500.0000.00%6.09M134.42M22.15022.25022.30021.850117.91B28.92B5.30B1.30B+4.22%+14.34%+6.21%+2.30%+36.34%+37.98%+11.92%4.74%0.47%14.7410.002.02%Construction Materials
00144CHINA MER PORT
12.5400.0000.00%4.81M59.68M12.42012.54012.60012.24052.64B52.64B4.20B4.20B-0.79%0.00%-2.03%-4.71%+10.10%+39.64%-9.39%5.82%0.12%7.188.442.87%Shipping and Ports
00152SHENZHEN INT'L
7.590-0.010-0.13%1.91M14.41M7.5007.6007.6307.40018.29B18.29B2.41B2.41B+2.43%+6.75%+9.52%+9.68%+32.69%+22.03%+4.69%5.23%0.08%7.439.623.03%Railways and Highways
02039CIMC
5.370-0.010-0.19%1.31M6.93M5.3605.3805.3705.25028.96B16.59B5.39B3.09B+1.51%0.00%-0.19%-8.05%+9.15%-17.21%-0.74%0.45%0.04%14.8862.442.23%Commercial Vehicles and Vans
01638KAISA GROUP
0.200-0.001-0.50%1.64M325.30K0.2000.2010.2010.1961.40B1.40B7.02B7.02B-3.85%+6.95%+9.29%-10.71%+129.89%+72.41%+1.01%--0.02%LossLoss2.49%Real Estate Developers
08191HONG WEI ASIA
0.194-0.001-0.51%18.00K3.50K0.1950.1950.1950.19410.22M10.22M52.66M52.66M-2.02%+2.11%-8.49%+3.74%+21.25%-42.94%-8.49%--0.03%13.866.930.51%Forestry and Timber
02388BOC HONG KONG
29.450-0.450-1.51%13.37M395.16M29.55029.90029.90029.250311.37B311.37B10.57B10.57B+2.61%+8.27%+15.49%+17.80%+28.72%+57.19%+18.04%5.82%0.13%8.719.522.17%Banks
03383AGILE GROUP
0.640-0.010-1.54%8.92M5.61M0.6400.6500.6400.6203.23B3.23B5.05B5.05B-1.54%+6.67%+4.92%-31.18%+80.28%-14.67%-13.51%--0.18%LossLoss3.08%Real Estate Developers
02318PING AN
47.500-0.750-1.55%48.59M2.30B47.30048.25047.75046.900864.99B353.76B18.21B7.45B+4.40%+2.15%+7.22%-2.16%+38.08%+45.56%+3.15%5.61%0.65%6.659.151.76%Insures
02202CHINA VANKE
6.030-0.170-2.74%48.17M292.55M6.1506.2006.1506.02071.94B13.31B11.93B2.21B-3.67%+1.86%+10.85%-13.73%+57.03%0.00%+13.99%--2.18%Loss5.362.10%Real Estate Developers
03883CHINA AOYUAN
0.202-0.006-2.88%13.59M2.74M0.2030.2080.2030.200778.33M778.33M3.85B3.85B-9.82%+2.02%+1.51%-25.19%+83.64%+21.69%-7.34%--0.35%0.05Loss1.44%Real Estate Developers
03380LOGAN GROUP
1.010-0.040-3.81%9.19M9.26M1.0301.0501.0300.9905.74B5.74B5.69B5.69B-2.88%+2.02%+4.12%-14.41%+38.36%+65.57%-5.61%--0.16%LossLoss3.81%Real Estate Developers
00895DONGJIANG ENV
1.970-0.140-6.64%8.94M17.85M2.0602.1102.0901.9202.18B394.27M1.11B200.14M+13.87%+8.84%+13.87%-8.37%+40.71%+19.39%+6.49%--4.46%LossLoss8.06%Environmental Engineering
01233TIMES CHINA
0.275-0.020-6.78%28.67M7.33M0.2750.2950.2800.250578.00M578.00M2.10B2.10B-15.38%+10.89%-11.29%-32.10%+42.49%+11.79%-38.20%--1.36%LossLoss10.17%Real Estate Developers

News

Comments

Read more