Greater Bay Area

Watchlist
  • 872.635
  • +3.526+0.41%
Trading Mar 31 10:46 CST
877.687High861.166Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01330DYNAGREEN ENV
3.6900.430+13.19%22.29M83.53M3.3803.2603.9803.3805.14B1.49B1.39B404.36M+12.16%+10.48%+13.54%+2.79%+9.17%+54.71%+2.79%7.45%5.51%8.158.1518.41%Environmental Engineering
03968CM BANK
46.3000.650+1.42%6.82M313.32M45.40045.65046.80045.2001.17T212.56B25.22B4.59B-5.22%-6.37%+2.43%+15.75%+2.09%+60.83%+15.75%4.67%0.15%7.297.293.51%Banks
02007COUNTRY GARDEN
0.4850.005+1.04%21.74M10.41M0.4900.4800.4900.47013.57B13.57B27.99B27.99B+1.04%-11.82%-6.73%-16.38%-33.56%-68.09%0.00%--0.08%LossLoss4.17%Real Estate Developers
02388BOC HONG KONG
31.5000.200+0.64%3.54M110.79M31.15031.30031.60030.950333.04B333.04B10.57B10.57B+5.70%+3.79%+12.50%+26.25%+24.26%+60.43%+26.25%5.44%0.03%8.718.712.08%Banks
00152SHENZHEN INT'L
7.8800.030+0.38%1.14M8.94M7.8207.8507.9207.74018.99B18.99B2.41B2.41B+3.55%+4.10%+10.06%+8.69%+10.67%+37.52%+8.69%5.04%0.05%6.616.612.29%Railways and Highways
01233TIMES CHINA
0.2800.0000.00%2.69M739.98K0.2800.2800.2850.265588.51M588.51M2.10B2.10B+9.80%+1.82%-13.85%-37.08%-53.33%+23.89%-37.08%--0.13%LossLoss7.14%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
03383AGILE GROUP
0.5500.0000.00%1.82M988.30K0.5600.5500.5600.5302.78B2.78B5.05B5.05B0.00%-12.70%-19.12%-25.68%-66.46%-21.43%-25.68%--0.04%LossLoss5.46%Real Estate Developers
00560CHU KONG SHIP
0.8300.0000.00%202.00K165.66K0.8200.8300.8300.820930.57M930.57M1.12B1.12B+1.22%+1.22%+5.06%+9.21%+5.06%+7.79%+9.21%8.43%0.02%7.987.981.21%Shipping and Ports
00144CHINA MER PORT
13.300-0.020-0.15%570.00K7.54M13.22013.32013.32013.12055.83B55.83B4.20B4.20B-0.45%+3.42%+4.07%-3.90%+0.76%+49.94%-3.90%5.49%0.01%7.618.961.50%Shipping and Ports
03399YUEYUN TRANS
1.560-0.010-0.64%128.00K199.68K1.5601.5701.5601.5601.25B322.92M799.85M207.00M+1.30%-1.27%+2.63%+20.00%+7.59%+41.56%+20.00%5.64%0.06%4.894.890.00%Travel and Sightseeing
02318PING AN
46.650-0.300-0.64%9.91M463.10M46.60046.95047.00046.350849.51B347.43B18.21B7.45B-3.42%-6.79%+2.53%+1.30%-15.03%+42.08%+1.30%5.72%0.13%6.216.211.38%Insures
00914CONCH CEMENT
22.300-0.200-0.89%1.43M31.85M22.50022.50022.55022.200118.17B28.98B5.30B1.30B-1.33%-4.90%+5.44%+12.17%-6.30%+40.56%+12.17%4.73%0.11%13.5913.591.56%Construction Materials
03380LOGAN GROUP
0.930-0.010-1.06%883.00K821.18K0.9400.9400.9400.9205.29B5.29B5.69B5.69B-3.13%-9.71%-11.43%-13.08%-25.00%+57.63%-13.08%--0.02%LossLoss2.13%Real Estate Developers
00737BAY AREA DEV
1.800-0.020-1.10%60.00K108.50K1.8201.8201.8201.8005.55B5.55B3.08B3.08B+1.69%-3.74%-3.74%-1.10%-6.25%+12.67%-1.10%11.83%0.00%11.1111.111.10%Railways and Highways
01313CR BLDG MAT TEC
1.760-0.020-1.12%1.82M3.18M1.7701.7801.7701.74012.29B12.29B6.98B6.98B-4.35%-6.38%+15.79%+10.69%-14.56%+38.15%+10.69%1.48%0.03%53.3353.331.69%Construction Materials
01813KWG GROUP
0.345-0.005-1.43%31.50K10.87K0.3450.3500.3450.3451.18B1.18B3.42B3.42B-2.82%-11.54%-15.85%-13.75%-58.43%0.00%-13.75%--0.00%LossLoss0.00%Real Estate Developers
01638KAISA GROUP
0.187-0.003-1.58%447.00K84.22K0.1870.1900.1890.1871.31B1.31B7.02B7.02B-4.10%-6.50%-10.10%-5.56%-62.22%+70.00%-5.56%--0.01%LossLoss1.05%Real Estate Developers
01052YUEXIUTRANSPORT
3.540-0.060-1.67%2.63M9.35M3.6103.6003.6103.5205.92B5.92B1.67B1.67B-6.10%-4.32%-3.80%-8.05%-5.85%-1.12%-8.05%7.63%0.16%8.358.352.50%Railways and Highways
03311CHINA STATE CON
10.140-0.240-2.31%922.00K9.39M10.38010.38010.48010.12053.56B53.56B5.28B5.28B-6.28%-20.03%-13.48%-17.29%-9.63%+23.89%-17.29%5.79%0.02%5.725.723.47%Heavy Infrastructure
08191HONG WEI ASIA
0.198-0.005-2.46%24.00K4.79K0.2050.2030.2050.19810.43M10.43M52.66M52.66M-11.61%0.00%0.00%-6.60%+2.59%-13.16%-6.60%--0.05%14.147.073.45%Forestry and Timber
00604SHENZHEN INVEST
0.790-0.020-2.47%3.30M2.59M0.8000.8100.8000.7707.03B7.03B8.90B8.90B-5.95%-11.24%-4.82%-9.20%-28.83%-17.71%-9.20%8.86%0.04%LossLoss3.70%Real Estate Developers
02039CIMC
5.750-0.150-2.54%1.13M6.47M5.8905.9005.8905.69031.01B17.77B5.39B3.09B-6.20%-1.03%+9.11%+6.28%-7.41%-16.74%+6.28%0.42%0.04%9.669.663.39%Commercial Vehicles and Vans
02202CHINA VANKE
5.570-0.150-2.62%5.50M30.85M5.7505.7205.7505.56066.45B12.29B11.93B2.21B-2.79%-9.14%-14.70%+5.29%-53.04%+0.72%+5.29%--0.25%Loss4.953.32%Real Estate Developers
00895DONGJIANG ENV
1.810-0.050-2.69%925.60K1.68M1.8301.8601.8301.7602.00B362.25M1.11B200.14M-5.73%-9.05%+3.43%-2.16%-2.16%+3.43%-2.16%--0.46%LossLoss3.76%Environmental Engineering
03883CHINA AOYUAN
0.170-0.013-7.10%2.39M416.95K0.1800.1830.1800.170655.03M655.03M3.85B3.85B-9.57%-18.66%-24.78%-22.02%-75.00%+8.28%-22.02%--0.06%17.0017.005.46%Real Estate Developers

News

Comments

Read more