Greater Bay Area

Watchlist
  • 770.502
  • -5.383-0.69%
Trading Dec 5 10:26 CST
775.859High766.396Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08191HONG WEI ASIA
0.1940.008+4.30%12.00K2.34K0.1950.1860.1950.19510.22M10.22M52.66M52.66M+1.04%+4.86%-35.33%+26.80%-0.51%-60.41%-22.09%--0.02%13.866.930.00%Forestry and Timber
00914CONCH CEMENT
20.6000.200+0.98%467.06K9.57M20.40020.40020.60020.400109.17B26.77B5.30B1.30B+0.73%-3.51%-10.04%+24.40%+16.38%+19.59%+21.28%5.12%0.04%13.649.250.98%Construction Materials
00737BAY AREA DEV
1.8500.010+0.54%7.55K13.91K1.8401.8401.8501.8405.70B5.70B3.08B3.08B+0.54%0.00%-2.63%+0.28%+7.89%+64.07%+61.21%11.51%0.00%9.119.790.54%Railways and Highways
03380LOGAN GROUP
1.1100.0000.00%2.13M2.36M1.1001.1101.1201.1006.31B6.31B5.69B5.69B+6.73%+11.00%-6.72%+48.00%+76.19%+46.05%+81.97%--0.04%LossLoss1.80%Real Estate Developers
01233TIMES CHINA
0.3800.0000.00%0.000.000.0000.3800.0000.000798.69M798.69M2.10B2.10B+5.56%+13.43%-17.39%+87.19%+46.15%-2.56%+46.15%--0.00%LossLoss0.00%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
00560CHU KONG SHIP
0.7300.0000.00%0.000.000.0000.7300.0000.000818.45M818.45M1.12B1.12B-1.35%-2.67%-3.95%+2.82%-2.67%0.00%-2.67%9.59%0.00%6.647.160.00%Shipping and Ports
01052YUEXIUTRANSPORT
3.7300.0000.00%120.00K447.88K3.7403.7303.7503.7206.24B6.24B1.67B1.67B+0.81%+1.36%-1.06%+13.37%-4.85%-8.58%-6.28%7.24%0.01%8.747.390.80%Railways and Highways
03968CM BANK
36.300-0.100-0.27%2.07M74.89M36.00036.40036.50035.800915.48B166.65B25.22B4.59B+3.42%+1.26%-9.14%+24.53%+15.83%+44.12%+44.98%5.96%0.05%5.665.661.92%Banks
00895DONGJIANG ENV
2.090-0.010-0.48%218.40K458.87K2.1002.1002.1202.0902.31B418.29M1.11B200.14M+0.48%-1.42%-13.99%+47.18%+30.63%+14.21%+18.75%--0.11%LossLoss1.43%Environmental Engineering
02039CIMC
5.510-0.030-0.54%136.01K746.02K5.4305.5405.5205.43029.71B17.03B5.39B3.09B-0.36%-3.67%-13.23%+11.54%-26.98%+16.84%+10.73%0.44%0.00%15.2664.071.63%Commercial Vehicles and Vans
02388BOC HONG KONG
24.400-0.150-0.61%828.42K20.26M24.40024.55024.60024.300257.98B257.98B10.57B10.57B+0.21%-3.94%-6.69%+4.36%+7.32%+26.20%+25.22%7.03%0.01%7.217.881.22%Banks
03399YUEYUN TRANS
1.320-0.010-0.75%11.00K14.52K1.3201.3301.3201.3201.06B273.24M799.85M207.00M-3.65%0.00%-9.59%+10.00%+20.88%+23.13%+23.13%6.67%0.01%4.414.730.00%Travel and Sightseeing
00144CHINA MER PORT
12.440-0.100-0.80%55.27K692.26K12.64012.54012.64012.44052.22B52.22B4.20B4.20B+0.81%-3.57%-4.01%+6.60%+9.99%+32.76%+25.53%5.87%0.00%7.128.381.60%Shipping and Ports
00152SHENZHEN INT'L
6.510-0.070-1.06%343.00K2.24M6.6406.5806.6406.50015.69B15.69B2.41B2.41B+1.40%-2.84%-4.41%+9.78%-5.79%+18.15%+5.34%6.10%0.01%6.378.252.13%Railways and Highways
01813KWG GROUP
0.440-0.005-1.12%212.00K93.28K0.4400.4450.4400.4401.50B1.50B3.42B3.42B0.00%-7.37%-27.87%+92.14%+27.54%-38.89%-21.43%--0.01%LossLoss0.00%Real Estate Developers
00604SHENZHEN INVEST
0.870-0.010-1.14%552.00K480.24K0.8800.8800.8800.8607.74B7.74B8.90B8.90B0.00%-1.14%-16.35%+20.83%-8.42%-17.14%-19.44%8.05%0.01%LossLoss2.27%Real Estate Developers
01313CR BLDG MAT TEC
1.720-0.020-1.15%500.00K868.32K1.7701.7401.7701.72012.01B12.01B6.98B6.98B-2.82%-8.51%-19.25%+17.81%+28.36%-4.12%+2.75%1.51%0.01%34.4016.862.87%Construction Materials
03383AGILE GROUP
0.830-0.010-1.19%1.05M867.22K0.8400.8400.8400.8104.19B4.19B5.05B5.05B+7.79%+5.06%-27.19%+107.50%+53.70%-7.78%-2.35%--0.02%LossLoss3.57%Real Estate Developers
03883CHINA AOYUAN
0.247-0.003-1.20%1.61M401.53K0.2500.2500.2550.247951.72M951.72M3.85B3.85B-5.00%-19.02%-29.43%+87.12%+45.29%+13.30%+23.50%--0.04%0.06Loss3.20%Real Estate Developers
02202CHINA VANKE
6.330-0.110-1.71%5.96M37.83M6.4406.4406.4406.29075.52B13.97B11.93B2.21B+2.26%-0.78%-24.01%+61.07%+21.97%-19.87%-12.33%--0.27%Loss5.632.33%Real Estate Developers
02318PING AN
45.350-0.800-1.73%9.26M422.46M45.85046.15046.10045.050825.83B337.75B18.21B7.45B+1.23%-1.73%-12.37%+30.50%+27.82%+37.08%+38.76%5.88%0.12%6.358.742.28%Insures
03311CHINA STATE CON
10.960-0.220-1.97%228.00K2.52M11.10011.18011.10010.96055.21B55.21B5.04B5.04B+0.92%-4.70%-7.59%+6.51%+10.21%+32.29%+30.24%5.61%0.01%5.656.031.25%Heavy Infrastructure
01638KAISA GROUP
0.197-0.004-1.99%452.00K88.85K0.1970.2010.1980.1931.38B1.38B7.02B7.02B+5.91%-1.50%-38.44%+123.86%+51.54%+5.35%+13.87%--0.01%LossLoss2.49%Real Estate Developers
01330DYNAGREEN ENV
3.280-0.070-2.09%157.00K517.75K3.3003.3503.3203.2704.57B1.33B1.39B404.36M+2.50%+3.14%-0.30%+9.70%+22.38%+62.77%+58.06%8.38%0.04%6.916.591.49%Environmental Engineering

News

Comments

Read more