Greater Bay Area

Watchlist
  • 813.842
  • -36.288-4.27%
Not Open Oct 15 16:00 CST
855.572High804.798Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00144CHINA MER PORT
13.5800.160+1.19%13.06M179.48M13.48013.42014.14013.44057.01B57.01B4.20B4.20B-0.88%+8.29%+17.78%+20.07%+45.55%+48.42%+37.03%5.38%0.31%7.779.145.22%Shipping and Ports
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
00737BAY AREA DEV
1.890-0.020-1.05%287.25K543.35K1.9201.9101.9201.8805.82B5.82B3.08B3.08B-4.55%+2.16%+3.57%+12.85%+26.21%+61.88%+64.70%11.27%0.01%8.9210.002.09%Railways and Highways
01052YUEXIUTRANSPORT
3.750-0.060-1.57%2.84M10.70M3.8303.8103.8303.7206.27B6.27B1.67B1.67B-7.18%+0.27%+9.33%-2.34%+1.63%+1.90%-8.54%8.00%0.17%8.787.432.89%Railways and Highways
02388BOC HONG KONG
25.150-0.450-1.76%17.57M448.03M25.85025.60026.10025.000265.91B265.91B10.57B10.57B-2.33%+0.60%+10.31%+13.14%+19.00%+27.12%+29.07%6.82%0.17%7.438.134.30%Banks
08191HONG WEI ASIA
0.222-0.004-1.77%52.50K11.58K0.2210.2260.2220.22011.69M11.69M52.66M52.66M-5.53%+38.75%+35.37%+0.91%-2.63%-60.36%-10.84%--0.10%15.867.930.89%Forestry and Timber
03399YUEYUN TRANS
1.460-0.040-2.67%271.00K399.97K1.4901.5001.5101.4501.17B302.22M799.85M207.00M-1.35%+10.61%+21.67%+15.87%+53.36%+37.48%+36.19%6.03%0.13%4.885.234.00%Travel and Sightseeing
00560CHU KONG SHIP
0.760-0.030-3.80%862.00K659.24K0.7900.7900.7900.750852.09M852.09M1.12B1.12B-9.52%+2.70%+11.76%+5.56%+5.56%+4.11%+1.33%9.21%0.08%6.917.455.06%Shipping and Ports
03311CHINA STATE CON
12.340-0.500-3.89%4.01M50.42M12.84012.84012.98012.28062.16B62.16B5.04B5.04B-0.16%+1.82%+18.77%+16.97%+52.44%+66.87%+46.64%4.98%0.08%6.366.785.45%Heavy Infrastructure
01330DYNAGREEN ENV
3.180-0.130-3.93%1.25M4.00M3.3203.3103.3503.1404.43B1.29B1.39B404.36M-13.59%0.00%+9.65%+18.65%+33.33%+53.99%+53.25%8.65%0.31%7.116.396.34%Environmental Engineering
00152SHENZHEN INT'L
6.530-0.270-3.97%5.62M37.01M6.8006.8006.8306.43015.73B15.73B2.41B2.41B-14.64%-3.26%+13.57%+3.98%+18.73%+52.21%+5.66%6.08%0.23%6.398.285.88%Railways and Highways
00914CONCH CEMENT
21.250-0.900-4.06%7.01M150.64M21.90022.15022.30021.050112.61B27.62B5.30B1.30B-19.20%-3.19%+23.83%+4.17%+30.48%+12.64%+25.11%4.96%0.54%13.849.555.64%Construction Materials
03968CM BANK
39.050-1.700-4.17%25.53M1.01B40.75040.75041.15038.550984.83B179.27B25.22B4.59B-17.35%+2.23%+34.66%+12.86%+28.08%+31.98%+55.96%5.54%0.56%6.176.096.38%Banks
01313CR BLDG MAT TEC
1.880-0.090-4.57%28.04M53.48M1.9701.9701.9701.86013.13B13.13B6.98B6.98B-15.70%-2.59%+28.77%+1.08%+78.37%-5.24%+12.31%1.38%0.40%47.0018.435.58%Construction Materials
02318PING AN
48.450-2.700-5.28%91.75M4.51B50.60051.15051.40047.750882.29B360.84B18.21B7.45B-18.84%-0.31%+39.02%+45.59%+68.62%+20.13%+48.24%5.50%1.23%8.909.337.14%Insures
03380LOGAN GROUP
0.870-0.050-5.43%17.80M15.97M0.9200.9200.9500.8604.95B4.95B5.69B5.69B-33.59%-16.35%+17.57%+12.99%+67.31%+11.54%+42.62%--0.31%LossLoss9.78%Real Estate Developers
00895DONGJIANG ENV
1.820-0.120-6.19%704.80K1.33M1.9601.9401.9701.8202.01B364.25M1.11B200.14M-24.17%+10.30%+30.00%+14.47%+3.41%+5.20%+3.41%--0.35%LossLoss7.73%Environmental Engineering
00604SHENZHEN INVEST
0.890-0.060-6.32%5.91M5.41M0.9500.9500.9500.8807.92B7.92B8.90B8.90B-24.58%-3.26%+32.84%-7.29%+3.49%-22.61%-17.59%7.87%0.07%LossLoss7.37%Real Estate Developers
02039CIMC
5.760-0.390-6.34%1.30M7.72M5.9206.1506.1505.72031.06B17.80B5.39B3.09B-17.95%-3.52%+18.03%-3.13%-17.55%+35.34%+15.76%0.42%0.04%31.8266.986.99%Commercial Vehicles and Vans
02202CHINA VANKE
6.710-0.470-6.55%127.12M882.17M7.0807.1807.3006.52080.06B14.81B11.93B2.21B-38.67%+0.60%+72.49%+38.64%+78.46%-20.59%-7.06%--5.76%Loss5.9610.86%Real Estate Developers
03883CHINA AOYUAN
0.375-0.040-9.64%34.52M13.45M0.4150.4150.4200.3701.44B1.44B3.85B3.85B-44.03%+36.36%+260.58%+150.00%+271.29%+66.67%+87.50%--0.90%0.08Loss12.05%Real Estate Developers
03383AGILE GROUP
0.930-0.100-9.71%42.98M41.20M1.0301.0301.0400.9004.69B4.69B5.05B5.05B-48.33%+47.62%+148.00%+69.09%+132.50%+2.20%+9.41%--0.85%LossLoss13.59%Real Estate Developers
01813KWG GROUP
0.495-0.055-10.00%15.81M8.07M0.5400.5500.5900.4801.69B1.69B3.42B3.42B-39.63%+30.26%+129.17%+47.76%+108.86%-46.77%-11.61%--0.46%LossLoss20.00%Real Estate Developers
01638KAISA GROUP
0.260-0.035-11.86%13.07M3.58M0.3000.2950.3100.2601.82B1.82B7.02B7.02B-50.00%+13.04%+195.45%+104.72%+220.99%+17.65%+50.29%--0.19%LossLoss16.95%Real Estate Developers
01233TIMES CHINA
0.400-0.060-13.04%9.93M4.58M0.4550.4600.4950.395840.73M840.73M2.10B2.10B-38.46%+29.03%+101.01%+50.94%+185.71%-5.88%+53.85%--0.47%LossLoss21.74%Real Estate Developers

News

Comments

Read more