Greater Bay Area

Watchlist
  • 776.619
  • -28.096-3.49%
Not Open Jan 2 16:00 CST
798.457High772.900Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08191HONG WEI ASIA
0.2240.012+5.66%162.00K34.58K0.2140.2120.2250.20911.79M11.79M52.66M52.66M+14.87%+15.46%+16.67%+11.44%+2.75%-65.54%+5.66%--0.31%16.008.007.55%Forestry and Timber
01813KWG GROUP
0.4050.005+1.25%2.33M953.17K0.4000.4000.4200.4001.38B1.38B3.42B3.42B0.00%-5.81%-12.90%-49.38%+28.57%-26.36%+1.25%--0.07%LossLoss5.00%Real Estate Developers
01638KAISA GROUP
0.1980.0000.00%3.07M613.22K0.1960.1980.2020.1951.39B1.39B7.02B7.02B-4.35%-10.41%0.00%-60.40%+72.17%+16.47%0.00%--0.04%LossLoss3.54%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
00560CHU KONG SHIP
0.7600.0000.00%0.000.000.7600.7600.0000.000852.09M852.09M1.12B1.12B0.00%+1.33%+4.11%-5.00%+4.11%+5.56%0.00%9.21%0.00%6.917.450.00%Shipping and Ports
02388BOC HONG KONG
24.900-0.050-0.20%9.81M243.22M24.90024.95024.90024.550263.26B263.26B10.57B10.57B+0.20%-0.80%+3.75%-2.54%+12.77%+32.20%-0.20%6.89%0.09%7.368.051.40%Banks
00737BAY AREA DEV
1.810-0.010-0.55%98.70K178.14K1.8001.8201.8201.8005.58B5.58B3.08B3.08B-0.55%-1.63%-1.09%-6.70%+6.80%+60.53%-0.55%11.77%0.00%8.929.581.10%Railways and Highways
00152SHENZHEN INT'L
7.210-0.040-0.55%5.17M37.38M7.2107.2507.3607.13017.37B17.37B2.41B2.41B+5.10%+3.89%+9.91%-1.23%+13.90%+23.04%-0.55%5.51%0.21%7.059.143.17%Railways and Highways
03399YUEYUN TRANS
1.290-0.010-0.77%574.00K742.80K1.3001.3001.3001.2901.03B267.03M799.85M207.00M+1.57%+1.57%-4.44%-10.42%+0.78%+26.22%-0.77%6.82%0.28%4.314.620.77%Travel and Sightseeing
03380LOGAN GROUP
1.060-0.010-0.93%9.56M10.14M1.0701.0701.0801.0406.03B6.03B5.69B5.69B-0.93%-2.75%-2.75%-18.46%+51.43%+76.67%-0.93%--0.17%LossLoss3.74%Real Estate Developers
00604SHENZHEN INVEST
0.860-0.010-1.15%2.57M2.22M0.8600.8700.8700.8507.65B7.65B8.90B8.90B-1.15%-1.15%-2.27%-24.56%-9.47%-14.85%-1.15%8.14%0.03%LossLoss2.30%Real Estate Developers
01052YUEXIUTRANSPORT
3.790-0.060-1.56%1.97M7.46M3.8903.8503.8903.7606.34B6.34B1.67B1.67B+1.34%+2.43%+0.80%+0.26%-0.52%-4.53%-1.56%7.12%0.12%8.887.503.38%Railways and Highways
01313CR BLDG MAT TEC
1.560-0.030-1.89%4.95M7.74M1.5801.5901.5901.54010.89B10.89B6.98B6.98B-2.50%-3.70%-13.33%-25.36%-2.50%-5.11%-1.89%1.67%0.07%31.2015.293.15%Construction Materials
03311CHINA STATE CON
11.960-0.300-2.45%1.84M22.07M12.10012.26012.22011.86060.25B60.25B5.04B5.04B+0.17%+0.17%+9.32%-2.29%+11.88%+49.03%-2.45%5.14%0.04%6.166.582.94%Heavy Infrastructure
03383AGILE GROUP
0.720-0.020-2.70%4.16M3.02M0.7400.7400.7500.7103.63B3.63B5.05B5.05B-10.00%-10.00%-14.29%-57.65%+41.18%-11.11%-2.70%--0.08%LossLoss5.41%Real Estate Developers
03883CHINA AOYUAN
0.212-0.006-2.75%4.25M922.29K0.2200.2180.2250.210816.86M816.86M3.85B3.85B-3.64%-9.79%-18.46%-66.35%+52.52%+12.77%-2.75%--0.11%0.05Loss6.88%Real Estate Developers
02202CHINA VANKE
5.140-0.150-2.84%36.01M187.76M5.2905.2905.3705.09061.32B11.34B11.93B2.21B-8.21%-14.76%-21.53%-53.27%+14.48%-26.26%-2.84%--1.63%Loss4.575.29%Real Estate Developers
00895DONGJIANG ENV
1.790-0.060-3.24%813.60K1.48M1.8501.8501.8501.7901.98B358.25M1.11B200.14M-8.67%-13.94%-17.51%-7.73%+14.74%+8.48%-3.24%--0.41%LossLoss3.24%Environmental Engineering
00144CHINA MER PORT
13.380-0.460-3.32%2.69M36.01M13.84013.84013.84013.24056.17B56.17B4.20B4.20B+1.67%+1.67%+8.43%-0.59%+10.12%+34.47%-3.32%5.46%0.06%7.669.014.34%Shipping and Ports
01330DYNAGREEN ENV
3.470-0.120-3.34%488.00K1.70M3.5903.5903.5903.4004.84B1.40B1.39B404.36M-0.57%-1.98%+5.79%0.00%+28.99%+68.03%-3.34%7.93%0.12%7.316.975.29%Environmental Engineering
02039CIMC
5.220-0.190-3.51%895.14K4.75M5.4105.4105.4105.21028.15B16.13B5.39B3.09B-2.97%-2.79%-7.12%-18.18%-18.13%+0.85%-3.51%0.46%0.03%14.4660.703.70%Commercial Vehicles and Vans
00914CONCH CEMENT
19.140-0.740-3.72%5.45M105.05M19.88019.88019.88018.880101.43B24.87B5.30B1.30B-2.25%-6.41%-7.54%-23.59%-6.41%+16.95%-3.72%5.51%0.42%12.688.605.03%Construction Materials
02318PING AN
44.200-1.850-4.02%70.18M3.12B45.65046.05045.85043.950804.89B329.18B18.21B7.45B-4.64%-3.49%-2.43%-22.86%+30.27%+46.20%-4.02%6.03%0.94%6.198.514.13%Insures
03968CM BANK
38.300-1.700-4.25%18.76M724.56M39.40040.00039.75038.100965.92B175.83B25.22B4.59B-2.05%+2.27%+7.89%-17.46%+15.71%+62.03%-4.25%5.64%0.41%5.975.974.13%Banks
01233TIMES CHINA
0.395-0.050-11.24%3.02M1.21M0.4250.4450.4250.395830.22M830.22M2.10B2.10B+11.27%+16.18%+1.28%-36.29%+58.00%+46.30%-11.24%--0.14%LossLoss6.74%Real Estate Developers

News

Comments

Read more