Electric Utilities

Watchlist
  • 1397.859
  • +2.461+0.18%
Not Open Dec 24 12:00 CST
1402.772High1390.123Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03868XINYI ENERGY
0.7800.020+2.63%4.02M3.12M0.7600.7600.7900.7606.53B6.53B8.38B8.38B-3.70%-4.88%-1.27%-15.22%-22.54%-38.63%-43.52%6.15%0.05%7.966.553.95%Unconventional/renewable Energy
00006POWER ASSETS
53.8001.100+2.09%2.72M146.11M52.50052.70053.95052.400114.65B114.65B2.13B2.13B+6.01%+3.56%+6.01%+5.28%+28.80%+28.62%+26.80%5.24%0.13%18.9519.102.94%Conventional electricity
00579JNCEC
1.9000.030+1.60%1.98M3.73M1.8701.8701.9001.87015.66B5.38B8.24B2.83B+2.15%+3.83%+6.15%-4.04%-6.86%+29.55%+20.51%8.05%0.07%4.824.651.60%Unconventional/renewable Energy
01798DATANG RENEW
2.0900.030+1.46%3.19M6.66M2.0402.0602.1102.04015.20B5.23B7.27B2.50B+1.46%+2.96%+8.85%+5.18%+3.98%+30.63%+23.67%5.26%0.13%5.795.003.40%Unconventional/renewable Energy
01133HARBIN ELECTRIC
2.4800.030+1.22%806.00K2.00M2.4602.4502.5102.4605.55B1.68B2.24B675.57M+0.81%-1.59%+2.48%-2.75%+3.33%+27.00%+23.22%2.30%0.12%5.008.732.04%Environmental Engineering
01038CKI HOLDINGS
56.5000.600+1.07%1.25M70.96M55.90055.90056.80055.900142.36B142.36B2.52B2.52B+6.50%+4.82%+4.24%+3.67%+30.70%+38.89%+39.06%4.55%0.05%17.5817.731.61%Conventional electricity
00686BJ ENERGY INTL
1.0600.010+0.95%138.00K143.16K1.0401.0501.0601.0302.33B2.33B2.20B2.20B+4.95%+2.91%-10.17%-34.97%-53.10%-3.64%-13.82%9.62%0.01%Loss50.482.86%Unconventional/renewable Energy
01608VPOWER GROUP
0.1660.001+0.61%0.000.000.1660.1650.0000.0001.11B1.11B6.68B6.68B-8.79%-10.75%-16.16%-39.64%-39.64%-62.70%-50.45%--0.00%LossLoss0.00%Conventional electricity
00956CHINA SUNTIEN
3.5300.020+0.57%4.76M16.86M3.5203.5103.5703.51014.85B6.49B4.21B1.84B-0.84%-0.84%+6.65%0.00%-5.87%+46.19%+35.52%6.66%0.26%6.106.101.71%Gas Supply
00902HUANENG POWER
4.3200.020+0.47%16.14M69.41M4.2704.3004.3504.21067.82B20.31B15.70B4.70B+0.23%+1.65%+5.88%-8.47%-22.71%+10.50%+10.22%5.09%0.34%9.867.363.26%Conventional electricity
00002CLP HOLDINGS
64.8000.250+0.39%1.63M105.82M64.35064.55065.15064.200163.71B163.71B2.53B2.53B+1.01%-1.37%+0.59%-6.86%+3.04%+7.28%+5.62%4.78%0.07%21.6924.601.47%Conventional electricity
02380CHINA POWER
3.0600.010+0.33%14.53M44.25M3.0603.0503.0603.03037.85B37.85B12.37B12.37B0.00%-1.61%+2.68%-15.12%-26.00%+17.25%+14.62%6.54%0.12%9.7512.910.98%Conventional electricity
02638HKELECTRIC-SS
5.2700.010+0.19%841.90K4.42M5.2605.2605.2705.24046.57B46.57B8.84B8.84B+0.96%+0.76%+0.96%-2.23%+6.67%+21.72%+20.05%6.07%0.01%14.9314.760.57%Conventional electricity
00991DATANG POWER
1.4500.0000.00%10.72M15.59M1.4501.4501.4701.44026.83B8.86B18.51B6.11B+0.69%+0.69%+5.07%-5.84%-16.67%+23.74%+18.68%0.55%0.18%17.47Loss2.07%Conventional electricity
00916CHINA LONGYUAN
6.640-0.020-0.30%11.71M78.16M6.6806.6606.7406.64055.51B22.03B8.36B3.32B-1.34%-1.34%+4.57%+0.76%-12.98%+17.83%+17.00%3.69%0.35%9.158.121.50%Unconventional/renewable Energy
01816CGN POWER
2.820-0.010-0.35%55.36M156.34M2.8402.8302.8602.800142.41B31.48B50.50B11.16B-1.40%+2.92%+7.22%-6.62%-19.66%+53.53%+45.60%3.65%0.50%11.6512.052.12%nuclear energy
01071HUADIAN POWER
3.980-0.040-1.00%10.82M43.54M4.0204.0204.0603.98040.71B6.83B10.23B1.72B+6.13%+6.13%+14.70%-8.92%-17.47%+27.26%+23.70%6.33%0.63%6.988.021.99%Conventional electricity
01811CGN NEW ENERGY
2.370-0.030-1.25%4.02M9.55M2.3802.4002.4002.35010.17B10.17B4.29B4.29B-2.47%+0.42%+5.33%-3.66%-11.24%+33.27%+25.51%5.15%0.09%5.144.862.08%Unconventional/renewable Energy
01713SICHUAN EN INV
2.110-0.040-1.86%38.00K80.96K2.1502.1502.1502.1102.27B1.66B1.07B787.40M-0.47%-0.94%+3.43%+2.43%+2.93%+49.99%+41.92%6.78%0.01%5.946.061.86%Conventional electricity
00836CHINA RES POWER
18.900-0.540-2.78%23.86M451.94M19.10019.44019.14018.76097.85B97.85B5.18B5.18B-1.66%+0.53%+4.77%-9.57%-22.53%+34.83%+29.47%5.12%0.46%7.188.891.96%Conventional electricity

News

Comments

Read more