Electric Utilities

Watchlist
  • 1426.915
  • +20.955+1.49%
Market Closed Oct 18 16:00 CST
1431.242High1409.198Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01133HARBIN ELECTRIC
2.6000.120+4.84%1.60M4.15M2.5302.4802.6602.4805.81B1.76B2.24B675.57M-4.06%-3.70%+18.18%-1.89%+11.94%+16.97%+29.18%2.19%0.24%5.249.157.26%Environmental Engineering
00916CHINA LONGYUAN
6.5600.270+4.29%35.39M228.67M6.2806.2906.6206.27054.84B21.77B8.36B3.32B-4.93%-4.09%+22.62%-11.95%+19.59%+5.71%+15.59%3.73%1.07%9.708.025.56%Unconventional/renewable Energy
03868XINYI ENERGY
0.8200.030+3.80%18.56M14.96M0.8000.7900.8300.7806.87B6.87B8.38B8.38B-7.87%-13.68%+12.33%-12.49%-17.26%-45.00%-40.62%5.85%0.22%8.376.896.33%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.3000.080+3.60%9.75M22.10M2.2402.2202.3202.2209.87B9.87B4.29B4.29B-3.77%-8.73%+11.11%-1.29%+8.07%+15.10%+21.80%5.30%0.23%4.994.714.51%Unconventional/renewable Energy
00956CHINA SUNTIEN
3.5900.120+3.46%15.32M54.63M3.4603.4703.6503.46015.10B6.60B4.21B1.84B-1.37%-4.27%+18.09%+3.16%+22.33%+43.90%+37.83%6.55%0.83%6.276.205.48%Gas Supply
01798DATANG RENEW
2.2200.070+3.26%24.07M53.19M2.1602.1502.2502.16016.15B5.55B7.27B2.50B+6.22%+1.83%+21.98%+7.77%+44.81%+27.37%+28.85%3.47%0.96%6.085.314.19%Unconventional/renewable Energy
00991DATANG POWER
1.5400.040+2.67%11.90M18.13M1.5001.5001.5501.49028.50B9.41B18.51B6.11B-3.14%-3.75%+13.24%-2.53%+4.64%+28.14%+26.05%0.52%0.20%24.06Loss4.00%Conventional electricity
00579JNCEC
2.0400.050+2.51%2.93M5.91M2.0101.9902.0501.98016.82B5.77B8.24B2.83B-2.39%-2.39%+15.91%+7.94%+23.14%+36.31%+29.39%7.50%0.10%4.964.993.52%Unconventional/renewable Energy
00836CHINA RES POWER
20.5000.400+1.99%13.51M275.40M20.10020.10020.65020.00098.61B98.61B4.81B4.81B-2.84%-2.38%+9.16%-4.85%+10.70%+56.27%+40.43%7.52%0.28%7.248.963.23%Conventional electricity
01713SICHUAN EN INV
2.1100.040+1.93%349.00K727.94K2.0702.0702.1602.0702.27B1.66B1.07B787.40M+1.93%+0.48%+9.33%+3.94%+36.42%+40.04%+41.92%6.78%0.04%5.946.064.35%Conventional electricity
01071HUADIAN POWER
4.1200.070+1.73%20.40M83.31M4.0904.0504.1504.02042.14B7.08B10.23B1.72B-7.42%-5.50%+8.14%+4.24%+3.58%+43.18%+28.05%6.12%1.19%7.468.313.21%Conventional electricity
01816CGN POWER
3.0000.050+1.69%71.44M213.42M2.9502.9503.0302.940151.50B33.49B50.50B11.16B-4.15%-1.32%+6.38%-11.76%+19.68%+57.33%+54.90%3.43%0.64%12.7112.823.05%nuclear energy
00902HUANENG POWER
4.4400.060+1.37%34.57M153.01M4.4004.3804.4804.35069.70B20.87B15.70B4.70B-4.93%-6.53%+6.47%-9.57%-5.92%+26.87%+13.28%4.95%0.74%6.607.562.97%Conventional electricity
00686BJ ENERGY INTL
0.1600.002+1.27%1.64M264.32K0.1580.1580.1640.1583.52B3.52B21.99B21.99B-8.05%-16.67%-4.19%-5.88%+32.23%-28.25%+30.08%6.25%0.01%Loss80.003.80%Unconventional/renewable Energy
00002CLP HOLDINGS
67.0000.800+1.21%3.84M257.05M66.25066.20067.30066.250169.27B169.27B2.53B2.53B+0.83%-2.76%-5.63%+2.89%+11.22%+23.84%+8.10%4.63%0.15%22.4325.441.59%Conventional electricity
02380CHINA POWER
3.6600.040+1.10%21.21M77.55M3.6203.6203.6903.61045.27B45.27B12.37B12.37B-0.81%+0.27%+10.40%+0.68%+24.92%+34.57%+37.09%5.46%0.17%11.6615.442.21%Conventional electricity
01038CKI HOLDINGS
55.2000.500+0.91%2.70M148.95M55.00054.70055.45054.800139.08B139.08B2.52B2.52B+4.64%+6.05%-4.66%+8.70%+34.21%+58.48%+35.86%4.66%0.11%17.1717.331.19%Conventional electricity
02638HKELECTRIC-SS
5.2700.010+0.19%1.51M7.95M5.2505.2605.2905.23046.57B46.57B8.84B8.84B+0.57%+0.19%-2.04%+3.12%+17.36%+28.86%+20.05%6.07%0.02%14.9314.761.14%Conventional electricity
00006POWER ASSETS
51.350-0.100-0.19%3.81M195.93M51.30051.45052.05051.050109.43B109.43B2.13B2.13B+2.60%+4.37%-6.47%+8.75%+23.20%+47.22%+21.02%5.49%0.18%18.0918.231.94%Conventional electricity
01608VPOWER GROUP
0.186-0.014-7.00%672.00K128.98K0.1920.2000.1980.1851.24B1.24B6.68B6.68B-20.51%-29.81%-32.36%-25.60%-36.95%-69.00%-44.48%--0.01%LossLoss6.50%Conventional electricity

News

Comments

Read more