Mobile Game

Watchlist
  • 1184.904
  • +14.950+1.28%
Noon Break Jul 3 11:59 CST
1187.092High1162.189Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02022DIGIT HOLLYWOOD
0.0900.005+5.88%136.00K11.94K0.0850.0850.0920.085180.00M180.00M2.00B2.00B-14.29%-15.89%+95.65%+125.00%+104.55%+83.67%+114.29%--0.01%LossLoss8.24%Gaming software
03888KINGSOFT
21.7500.750+3.57%3.38M72.30M21.05021.00021.85021.00029.13B29.13B1.34B1.34B-5.64%-12.83%-14.54%-6.69%-3.38%-32.37%-9.22%0.64%0.25%45.8954.654.05%Application software
00302CMGE
0.9200.030+3.37%6.74M6.14M0.9000.8900.9300.8902.53B2.53B2.75B2.75B-4.17%-14.02%-26.40%-12.38%-31.34%-47.73%-29.77%--0.25%LossLoss4.49%Gaming software
00777NETDRAGON
12.1000.240+2.02%262.93K3.18M11.86011.86012.22011.8606.43B6.43B531.26M531.26M-2.42%-3.35%+5.77%+13.72%+0.17%-3.82%+1.00%14.88%0.05%10.6010.603.04%Gaming software
09626BILIBILI-W
123.2002.300+1.90%1.59M193.49M121.000120.900124.100120.40050.88B50.88B412.99M412.99M-7.37%+1.57%+4.67%+39.52%+30.79%+4.41%+31.62%--0.39%LossLoss3.06%Application software
00700TENCENT
374.6005.400+1.46%9.23M3.42B366.800369.200375.400366.8003.50T3.50T9.35B9.35B-1.94%-0.64%-0.11%+22.82%+26.81%+13.72%+29.08%0.91%0.10%24.2027.562.33%E-commerce and Internet Services
01961INFINITIES TECH
0.7200.010+1.41%46.00K33.06K0.7200.7100.7200.710528.70M528.70M734.30M734.30M+2.86%-4.00%-10.00%-39.50%-44.62%-50.68%-48.57%--0.01%LossLoss1.41%Gaming software
06820FRIENDTIMES
0.8000.010+1.27%158.00K127.16K0.8200.7900.8200.7901.74B1.74B2.18B2.18B+3.90%0.00%+5.26%-13.98%-36.00%-17.53%-38.46%--0.01%LossLoss3.80%Gaming software
00799IGG
2.9300.030+1.03%386.00K1.12M2.9002.9002.9302.8503.44B3.44B1.17B1.17B+2.45%-1.68%-4.87%-12.28%-12.54%-30.07%-9.57%--0.03%47.2647.262.76%Gaming software
03798HOMELAND ITL
1.3900.010+0.72%68.00K94.56K1.3801.3801.4001.3701.78B1.78B1.28B1.28B-16.27%-18.71%-30.85%-33.81%-35.35%-13.66%-34.43%7.19%0.01%3.703.702.17%Gaming software
02660ZENGAME
2.8300.020+0.71%464.00K1.30M2.8002.8102.8502.7802.92B2.92B1.03B1.03B-3.41%-6.91%-12.65%-13.98%-45.26%-4.39%-47.88%8.13%0.05%3.653.652.49%Gaming software
08282GAMEONE
0.5100.0000.00%0.000.000.0000.5100.0000.00018.36M18.36M36.00M36.00M+2.00%-8.93%-8.93%-38.55%-62.22%-73.62%-59.52%--0.00%LossLoss0.00%Gaming software
02100BAIOO
0.2390.0000.00%0.000.000.0000.2390.0000.000686.61M686.61M2.87B2.87B0.00%-0.42%-0.42%+1.70%-4.40%-35.41%-6.27%6.28%0.00%LossLoss0.00%Gaming software
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
01980TIANGE
0.5100.0000.00%59.00K30.03K0.5100.5100.5100.500628.95M628.95M1.23B1.23B-5.56%0.00%+3.03%+15.91%+14.61%+25.93%+21.43%1.96%0.01%LossLoss1.96%Application software
01022FEIYU
0.2310.0000.00%40.50K9.14K0.2200.2310.2310.220404.12M404.12M1.75B1.75B-3.75%-4.55%-12.83%-4.15%+1.32%-21.69%0.00%--0.00%7.007.004.76%Gaming software
08267LINEKONG
0.3450.0000.00%0.000.000.0000.3450.0000.000126.95M126.95M367.97M367.97M-1.43%-11.54%-21.59%-50.71%+60.47%+61.97%+68.29%--0.00%LossLoss0.00%Gaming software
06860FINGERTANGO
0.0750.0000.00%95.00K7.10K0.0740.0750.0750.074143.86M143.86M1.92B1.92B-6.25%-7.41%-9.64%-6.25%-5.06%-25.00%-7.41%--0.01%18.7518.751.33%Gaming software
01909FIRE ROCK
0.1330.0000.00%530.00K70.33K0.1330.1330.1330.131510.72M510.72M3.84B3.84B+0.76%-4.32%0.00%-6.99%-11.92%-87.45%-21.76%--0.01%0.910.911.50%Gaming software
09999NTES-S
148.600-0.200-0.13%1.43M211.56M146.800148.800149.300145.100479.20B479.20B3.22B3.22B+4.80%+5.61%+6.20%-0.15%+1.62%+4.99%+7.57%2.73%0.04%14.3314.752.82%Gaming software
02400XD INC
18.160-0.060-0.33%2.20M39.28M18.22018.22018.28017.4808.73B8.73B480.64M480.64M-4.72%-9.65%-8.65%+33.92%+84.74%-14.34%+78.04%--0.46%LossLoss4.39%Gaming software
00434BOYAA
1.630-0.010-0.61%240.00K391.12K1.6401.6401.6701.6201.16B1.16B709.58M709.58M-5.78%-16.84%-20.87%-22.48%+224.18%+237.61%+205.93%2.27%0.03%2.388.963.05%Gaming software
01119IDREAMSKY
2.810-0.060-2.09%2.33M6.61M2.8502.8702.9402.7804.41B4.41B1.57B1.57B-1.75%-4.10%-3.77%+13.77%+37.07%-14.85%+21.65%--0.15%LossLoss5.58%Gaming software
007977ROAD
1.730-0.070-3.89%26.00K46.00K1.7801.8001.7901.7304.76B4.76B2.75B2.75B-24.78%-19.91%-24.45%-24.45%-42.33%-23.11%-43.83%--0.00%LossLoss3.33%Gaming software
02458GALA TECH HOLD
3.640-0.170-4.46%66.80K261.34K4.0503.8104.1103.680502.32M502.32M138.00M138.00M-8.85%-5.29%-1.71%-18.26%-19.70%-9.75%-21.77%5.69%0.05%6.146.1411.29%Gaming software

News

Comments

Read more