Mobile Gaming

Watchlist
  • 1449.880
  • +35.122+2.48%
Market Closed Apr 17 16:00 CST
1460.132High1428.662Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00799IGG
3.3700.250+8.01%9.02M29.78M3.1403.1203.4103.1103.95B3.95B1.17B1.17B+7.67%-8.57%-22.64%-4.15%-19.88%+11.55%-15.45%4.42%0.77%6.796.799.62%Gaming software
02400XD INC
31.6001.750+5.86%4.58M144.62M30.80029.85032.65030.80015.53B15.53B491.32M491.32M+3.95%-5.81%-18.87%+32.49%+48.01%+112.65%+25.65%--0.93%17.7117.716.20%Gaming software
02022DIGIT HOLLYWOOD
0.0600.003+5.26%660.00K39.55K0.0600.0570.0610.051120.00M120.00M2.00B2.00B+9.09%0.00%+15.38%+11.11%-10.45%+50.00%+15.38%--0.03%LossLoss17.54%Gaming software
09999NTES-S
158.3006.900+4.56%7.09M1.11B151.600151.400158.600151.300501.18B501.18B3.17B3.17B+6.53%-4.18%-1.19%+4.21%+29.20%+5.55%+15.97%2.57%0.22%15.6315.634.82%Gaming software
08267LINEKONG
0.2400.009+3.90%9.50K2.35K0.2490.2310.2490.23088.31M88.31M367.97M367.97M-1.23%-12.73%-21.31%-52.94%-27.27%-64.71%-48.94%--0.00%LossLoss8.23%Gaming software
00434BOYAA
3.9000.130+3.45%2.71M10.49M3.6603.7703.9503.6602.77B2.77B710.18M710.18M+6.27%+1.56%0.00%-27.51%+134.94%+79.49%-10.96%0.95%0.38%2.902.907.69%Gaming software
03888KINGSOFT
36.5501.200+3.39%6.63M241.37M35.40035.35036.90035.25048.80B48.80B1.34B1.34B-1.75%-4.44%-13.70%+6.56%+39.24%+48.82%+8.62%0.38%0.50%29.1229.124.67%Application software
01119IDREAMSKY
0.8400.020+2.44%12.21M10.35M0.8200.8200.8700.8201.40B1.40B1.67B1.67B+1.20%-8.70%-26.32%-47.83%-62.16%-66.80%-68.89%--0.73%LossLoss6.10%Gaming software
00700TENCENT
458.00010.000+2.23%24.48M11.19B450.400448.000462.000449.8004.22T4.22T9.20B9.20B+2.97%-9.13%-15.19%+20.59%+8.63%+46.98%+9.83%0.76%0.27%20.1120.112.72%Digital Solution Service
09626BILIBILI-W
129.8002.600+2.04%3.50M451.85M126.300127.200130.800126.10054.25B54.25B417.99M417.99M+1.56%-13.35%-22.88%-3.57%-18.57%+36.99%-8.59%--0.84%LossLoss3.70%Interactive media and services
00777NETDRAGON
9.5700.160+1.70%1.82M17.25M9.4809.4109.5709.3605.08B5.08B531.26M531.26M-2.74%-9.03%-22.82%-5.43%-8.68%-7.45%-6.36%8.36%0.34%15.1415.142.23%Gaming software
00302CMGE
0.3450.005+1.47%2.27M796.96K0.3450.3400.3550.3451.03B1.03B3.00B3.00B+1.47%-17.86%-31.00%-52.74%-58.43%-68.06%-55.77%--0.08%LossLoss2.94%Gaming software
01022FEIYU
0.1810.002+1.12%211.50K38.24K0.1790.1790.1810.179316.65M316.65M1.75B1.75B+7.10%-2.69%-10.40%-15.02%-23.95%-20.96%-22.98%--0.01%LossLoss1.12%Gaming software
09890ZX INC
7.3800.030+0.41%2.06M14.84M7.3007.3507.3807.0503.94B3.94B534.44M534.44M-1.20%-2.89%-10.33%+4.98%-5.02%-73.50%+1.79%--0.39%LossLoss4.49%Gaming software
02458GALA TECH HOLD
3.7700.0000.00%0.000.003.7703.7700.0000.000520.14M520.14M137.97M137.97M0.00%-5.75%-3.33%-11.08%-14.90%-5.35%+13.21%5.49%0.00%5.725.720.00%Gaming software
01961INFINITIES TECH
0.4250.0000.00%170.00K72.25K0.4200.4250.4300.420312.08M312.08M734.30M734.30M+2.41%+1.19%-10.53%-6.59%-22.73%-61.01%-15.00%--0.02%LossLoss2.35%Gaming software
06820FRIENDTIMES
0.5300.0000.00%76.00K39.06K0.5500.5300.5500.5101.16B1.16B2.18B2.18B+1.92%-8.62%-10.17%-8.62%-18.46%-40.45%-5.36%--0.00%LossLoss7.55%Gaming software
02660ZENGAME
2.1800.0000.00%218.00K464.82K2.1102.1802.1802.1102.25B2.25B1.03B1.03B-2.68%-8.40%-7.63%-14.17%-21.01%-31.66%-20.73%10.55%0.02%4.834.833.21%Gaming software
007977ROAD
0.3150.0000.00%0.000.000.3150.3150.0000.000867.26M867.26M2.75B2.75B0.00%-20.25%-21.25%-71.10%-76.14%-86.24%-71.88%--0.00%LossLoss0.00%Gaming software
06860FINGERTANGO
0.1290.0000.00%932.00K120.27K0.1300.1290.1310.127247.43M247.43M1.92B1.92B+5.74%-7.86%-9.15%+1.57%+40.22%+55.42%+4.88%--0.05%7.177.173.10%Gaming software
01980TIANGE
0.5900.0000.00%1.39M802.82K0.5700.5900.5900.570662.39M662.39M1.12B1.12B+1.72%+3.51%+1.72%+11.32%0.00%+32.58%+5.36%3.56%0.12%31.0531.053.39%Application software
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
02100BAIOO
0.5000.0000.00%1.22M590.96K0.4900.5000.5000.4751.43B1.43B2.87B2.87B+2.04%-5.66%-15.25%+102.43%+100.00%+128.31%+96.08%2.40%0.04%LossLoss5.00%Gaming software
08282GAMEONE
0.4250.0000.00%0.000.000.4250.4250.0000.00016.15M16.15M38.00M38.00M+1.19%+4.94%-15.00%-21.30%-39.29%-30.33%-21.30%--0.00%LossLoss0.00%Gaming software
03798HOMELAND ITL
1.130-0.010-0.88%10.00K10.68K1.0801.1401.0801.0201.45B1.45B1.28B1.28B+8.65%+3.67%+0.89%-18.71%-27.10%-42.05%-19.29%8.85%0.00%LossLoss5.26%Gaming software
01909FIRE ROCK-NEW
1.610-0.290-15.26%31.80K55.21K1.8001.9001.8001.610309.12M309.12M192.00M192.00M+1.90%-3.01%-32.35%-30.00%-40.81%-42.09%-38.08%--0.02%LossLoss10.00%Gaming software

News

Comments

Read more

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price climbed to an all-time high, with numerous institutions raising their gold price forecasts, would you b Show More