Mobile Gaming

Watchlist
  • 1210.188
  • +28.435+2.41%
Trading Jan 14 13:18 CST
1212.156High1181.586Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
007977ROAD
1.0200.060+6.25%2.00K2.04K1.0200.9601.0201.0202.81B2.81B2.75B2.75B-1.92%-8.93%-14.29%-25.55%-27.14%-65.19%-8.93%--0.00%LossLoss0.00%Gaming software
09626BILIBILI-W
129.8004.500+3.59%1.68M215.56M125.400125.300130.400125.40054.07B54.07B416.55M416.55M-2.77%-10.48%-19.73%-15.71%+7.10%+51.72%-8.59%--0.40%LossLoss3.99%Interactive media and services
00302CMGE
0.6900.020+2.99%2.24M1.56M0.6600.6700.7200.6602.07B2.07B3.00B3.00B-4.17%-11.54%-22.47%-13.75%-21.59%-44.80%-11.54%--0.08%LossLoss8.96%Gaming software
02400XD INC
23.5000.600+2.62%1.16M26.90M22.85022.90023.65022.60011.54B11.54B491.05M491.05M-2.08%-4.28%-3.49%+17.97%+36.95%+151.61%-6.56%--0.24%330.99Loss4.59%Gaming software
09890ZX INC
7.0600.180+2.62%1.09M7.68M6.8806.8807.1206.8803.77B3.77B534.44M534.44M-2.35%-6.24%-19.13%+0.71%-45.78%-85.17%-2.62%--0.20%Loss14.533.49%Gaming software
01119IDREAMSKY
1.7000.040+2.41%4.98M8.42M1.6501.6601.7201.6302.84B2.84B1.67B1.67B-10.05%-34.87%-30.89%-23.42%-33.59%-16.26%-37.04%--0.30%LossLoss5.42%Gaming software
00700TENCENT
374.8008.800+2.40%21.81M8.10B365.600366.000375.000365.6003.46T3.46T9.23B9.23B-1.26%-10.55%-9.82%-9.16%+2.97%+31.69%-10.12%0.93%0.24%18.3727.192.57%Digital Solution Service
00799IGG
3.6600.060+1.67%1.54M5.55M3.6503.6003.7103.5604.28B4.28B1.17B1.17B-3.43%-8.27%-7.11%-3.17%+39.96%+16.38%-9.63%2.32%0.13%5.6159.034.17%Gaming software
00777NETDRAGON
9.6100.140+1.48%271.50K2.59M9.7909.4709.7909.4505.11B5.11B531.26M531.26M-0.52%-6.70%-9.68%-3.51%-15.11%-14.50%-5.97%8.32%0.05%10.368.423.59%Gaming software
03888KINGSOFT
33.2500.400+1.22%2.69M88.25M32.75032.85033.40032.15044.42B44.42B1.34B1.34B+2.78%-3.06%-1.63%+30.65%+50.11%+53.51%-1.19%0.42%0.20%30.9083.333.81%Application software
02458GALA TECH HOLD
4.1300.0000.00%0.000.000.0004.1300.0000.000569.80M569.80M137.97M137.97M-1.20%+0.98%+9.84%-11.18%+21.47%-8.69%+24.02%5.01%0.00%8.606.960.00%Gaming software
01961INFINITIES TECH
0.4700.0000.00%254.00K119.13K0.4950.4700.4950.465345.12M345.12M734.30M734.30M-6.00%-7.84%-6.00%-12.96%-31.88%-63.57%-6.00%--0.04%LossLoss6.38%Gaming software
06820FRIENDTIMES
0.5600.0000.00%46.00K25.70K0.6100.5600.6100.5401.22B1.22B2.18B2.18B+1.82%-3.45%-6.67%-12.50%-6.67%-50.00%0.00%--0.00%LossLoss12.50%Gaming software
03798HOMELAND ITL
1.3700.0000.00%0.000.000.0001.3700.0000.0001.76B1.76B1.28B1.28B-2.84%-7.43%+6.20%-11.61%+3.79%-34.13%-2.14%7.30%0.00%23.223.640.00%Gaming software
06860FINGERTANGO
0.1170.0000.00%191.00K22.03K0.1150.1170.1160.112224.42M224.42M1.92B1.92B-1.68%-1.68%+19.39%+34.48%+44.44%+44.44%-4.88%--0.01%5.5729.253.42%Gaming software
08267LINEKONG
0.4750.0000.00%77.60K36.78K0.4950.4750.4950.450174.79M174.79M367.97M367.97M-6.86%0.00%-24.60%+39.71%+17.28%+108.33%+1.06%--0.02%LossLoss9.47%Gaming software
01022FEIYU
0.2100.0000.00%1.40M294.84K0.2100.2100.2100.210367.38M367.38M1.75B1.75B-1.87%-4.55%+0.48%-7.49%-3.67%-4.55%-10.64%--0.08%35.006.360.00%Gaming software
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
02100BAIOO
0.2490.0000.00%0.000.000.0000.2490.0000.000713.93M713.93M2.87B2.87B-2.35%+1.22%-2.35%-0.40%+7.33%+2.47%-2.35%4.82%0.00%LossLoss0.00%Gaming software
00434BOYAA
4.8000.0000.00%2.38M11.27M4.6904.8004.8304.6903.41B3.41B710.18M710.18M-7.34%+5.03%-14.89%+207.69%+209.68%+854.65%+9.59%0.77%0.34%12.5726.372.92%Gaming software
08282GAMEONE
0.5400.0000.00%0.000.000.0000.5400.0000.00020.52M20.52M38.00M38.00M0.00%-1.82%-5.26%-22.86%+5.88%-53.85%0.00%--0.00%LossLoss0.00%Gaming software
09999NTES-S
147.400-1.200-0.81%4.04M592.41M147.500148.600148.000145.200474.99B474.99B3.22B3.22B+7.20%+5.14%-2.71%+19.14%+4.95%+7.61%+6.50%2.59%0.13%15.5714.631.88%Gaming software
01980TIANGE
0.510-0.010-1.92%11.00K5.61K0.5100.5200.5100.510577.50M577.50M1.13B1.13B-5.56%-8.93%-8.93%-10.53%+4.08%-7.27%-8.93%4.12%0.00%LossLoss0.00%Application software
02660ZENGAME
2.470-0.060-2.37%220.00K548.20K2.5502.5302.5502.4702.55B2.55B1.03B1.03B-10.83%-10.51%-13.03%-6.79%-7.84%-44.74%-10.18%9.31%0.02%3.693.183.16%Gaming software
01909FIRE ROCK
0.104-0.005-4.59%1.31M138.04K0.1080.1090.1080.104399.36M399.36M3.84B3.84B-7.14%-18.75%-20.00%-25.18%-20.61%-28.77%-20.00%--0.03%Loss0.713.67%Gaming software
02022DIGIT HOLLYWOOD
0.052-0.004-7.14%64.00K3.45K0.0540.0560.0540.052104.00M104.00M2.00B2.00B-3.70%-3.70%0.00%-11.86%-27.78%+26.83%0.00%--0.00%LossLoss3.57%Gaming software

News

Comments

Read more