China Mainland Banking

Watchlist
  • 906.041
  • +13.928+1.56%
Market Closed Jul 29 16:00 CST
913.445High894.270Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01916JIANGXI BANK
0.6600.030+4.76%351.50K228.21K0.6400.6300.6600.6403.98B888.03M6.02B1.35B-1.49%-10.81%-12.00%-7.83%+10.73%-30.97%-2.38%6.67%0.03%3.473.473.18%Banks
02139BANK OF GANSU
0.3000.010+3.45%335.00K98.76K0.2900.2900.3000.2854.52B1.14B15.07B3.79B-1.64%-3.23%-9.09%-14.29%-18.92%-62.50%-14.29%--0.01%6.386.385.17%Banks
03618CQRC BANK
4.0100.120+3.08%12.48M49.86M3.9203.8904.0303.90045.54B10.08B11.36B2.51B+3.89%-0.74%+4.70%+31.77%+46.72%+65.49%+47.80%7.91%0.50%3.943.793.34%Banks
03328BANKCOMM
5.7200.130+2.33%29.34M167.83M5.6005.5905.7605.590424.78B200.27B74.26B35.01B+1.06%-2.22%+0.02%+8.98%+34.62%+38.54%+28.28%7.19%0.08%4.144.153.04%Banks
01288ABC
3.5300.080+2.32%154.98M545.35M3.4803.4503.5503.4501.24T108.51B349.98B30.74B+3.82%+1.15%+5.69%+8.39%+27.13%+46.07%+28.05%7.17%0.50%4.184.162.90%Banks
00998CITIC BANK
4.6400.100+2.20%30.95M143.82M4.5804.5404.6804.550248.04B69.05B53.46B14.88B+1.98%-2.73%-0.26%+9.38%+33.25%+40.94%+39.67%7.72%0.21%3.353.362.86%Banks
03988BANK OF CHINA
3.4400.060+1.78%250.17M860.21M3.4003.3803.4603.3901.01T287.66B294.39B83.62B+0.58%-2.82%-4.20%+5.17%+27.84%+36.46%+26.43%7.53%0.30%3.993.962.07%Banks
01398ICBC
4.3800.070+1.62%232.24M1.02B4.3404.3104.4304.3101.56T380.16B356.41B86.79B+2.34%-1.57%+1.76%+12.47%+26.07%+31.76%+25.71%7.67%0.27%3.913.892.78%Banks
01988MINSHENG BANK
2.7300.040+1.49%14.15M38.63M2.7002.6902.7502.700119.53B22.71B43.78B8.32B-2.15%-3.87%+1.11%+3.67%+14.07%+4.87%+13.13%8.68%0.17%3.103.021.86%Banks
01963BCQ
5.0700.070+1.40%492.00K2.48M5.0005.0005.0905.00017.62B8.01B3.47B1.58B+1.40%-0.20%+0.60%+17.84%+40.35%+42.32%+44.35%8.84%0.03%3.203.241.80%Banks
03698HUISHANG BANK
2.2300.030+1.36%15.00K33.45K2.2302.2002.2302.23030.97B7.76B13.89B3.48B+0.90%0.00%-0.45%+0.45%+1.36%+1.83%+0.90%7.17%0.00%1.921.940.00%Banks
06196BANKOFZHENGZHOU
0.7600.010+1.33%561.00K423.65K0.7500.7500.7600.7506.91B1.54B9.09B2.02B-1.30%-2.56%-1.30%-2.56%-6.17%-20.00%-8.43%--0.03%3.843.381.33%Banks
00939CCB
5.4600.070+1.30%391.77M2.13B5.4205.3905.5005.3801.37T1.31T250.01B240.42B+0.74%-2.85%+2.41%+17.13%+29.64%+39.94%+29.64%8.02%0.16%3.743.722.23%Banks
02388BOC HONG KONG
23.5500.300+1.29%6.52M153.48M23.35023.25023.65023.300248.99B248.99B10.57B10.57B+1.95%+1.29%+2.82%+2.37%+31.45%+8.89%+17.43%7.10%0.06%7.617.611.51%Banks
01658PSBC
4.2100.040+0.96%19.23M81.26M4.1704.1704.2804.170417.47B83.59B99.16B19.86B+2.43%-2.55%-1.96%+10.67%+21.53%-0.10%+22.24%6.79%0.10%4.404.392.64%Banks
06818CEB BANK
2.3500.020+0.86%9.83M23.14M2.3402.3302.3702.330138.85B29.80B59.09B12.68B-3.29%-5.62%+4.89%+7.29%+10.31%+15.17%+10.31%8.09%0.08%3.083.081.72%Banks
03968CM BANK
32.2000.250+0.78%14.87M478.68M32.10031.95032.80031.800812.08B147.83B25.22B4.59B-3.88%-8.00%-3.27%+0.04%+22.26%+2.42%+28.60%6.71%0.32%5.055.023.13%Banks
03866BQD
2.3100.010+0.43%1.27M2.93M2.3002.3002.3202.30013.45B5.29B5.82B2.29B+1.32%-1.70%-0.86%+10.83%+30.94%+11.37%+32.44%7.62%0.06%3.283.430.87%Banks
06138HARBIN BANK
0.2700.0000.00%415.00K112.49K0.2700.2700.2750.2702.97B816.36M11.00B3.02B-5.26%-5.26%-6.90%-11.48%+1.89%+8.00%+12.97%--0.01%3.653.651.85%Banks
02066SHENGJINGBANK
0.7000.0000.00%0.000.000.7000.7000.0000.0006.16B1.64B8.80B2.34B+7.69%-2.78%-1.41%-27.08%-17.65%-88.35%-10.26%--0.00%7.617.610.00%Banks
06122JIUTAI RCB
0.9700.0000.00%0.000.000.9700.9700.0000.0004.92B937.51M5.07B966.50M0.00%0.00%-14.16%-5.83%-7.62%-55.71%-7.62%--0.00%Loss26.220.00%Banks
01551GRCB
1.5200.0000.00%0.000.001.5201.5200.0000.00021.90B4.07B14.41B2.67B0.00%-3.18%-7.32%-10.91%-12.45%-33.51%-29.50%2.89%0.00%9.447.520.00%Banks
01216ZYBANK
0.3200.0000.00%0.000.000.3200.3200.0000.00011.70B2.22B36.55B6.95B-4.48%-8.57%-1.54%+4.92%+1.59%-9.86%-4.48%--0.00%3.303.300.00%Banks
06190BANKOFJIUJIANG
6.1600.0000.00%0.000.006.1606.1600.0000.00017.54B2.97B2.85B482.37M0.00%0.00%-0.07%-2.75%-6.44%-12.43%-11.17%1.07%0.00%22.0022.000.00%Banks
01983LUZHOU BANK
1.9200.0000.00%0.000.001.9201.9200.0000.0005.22B1.45B2.72B753.12M0.00%0.00%0.00%-6.39%+12.20%-26.55%-18.68%5.16%0.00%4.754.750.00%Banks
02558JINSHANG BANK
1.2800.0000.00%0.000.001.2801.2800.0000.0007.47B1.24B5.84B970.65M-1.54%-5.19%-5.88%-4.50%+12.26%+8.45%-3.05%8.59%0.00%3.323.380.00%Banks
06199BANK OF GUIZHOU
1.5400.0000.00%0.000.001.5401.5400.0000.00022.47B3.39B14.59B2.20B-0.65%+3.69%+3.69%+5.83%-2.85%-20.83%+0.31%3.57%0.00%5.585.580.00%Banks
09668CBHB
0.9300.0000.00%602.50K561.83K0.9300.9300.9400.93016.52B5.77B17.76B6.20B-1.06%-3.13%-2.11%-9.71%-13.89%-21.19%-17.70%--0.01%3.382.941.08%Banks
02016CZBANK
2.090-0.020-0.95%12.22M25.77M2.1002.1102.1202.09057.40B12.37B27.46B5.92B-0.48%-2.79%0.00%+0.49%+10.60%-7.92%+13.60%8.61%0.21%3.393.451.42%Banks
01578BANK OF TIANJIN
1.690-0.070-3.98%500.00850.001.7001.7601.7001.70010.26B2.98B6.07B1.76B+3.68%-0.59%-2.87%0.00%+4.47%+15.15%+1.34%7.81%0.00%2.462.470.00%Banks

News

Comments

Read more