China Mainland Banks

Watchlist
  • 992.731
  • -16.877-1.67%
Not Open Nov 12 16:00 CST
1017.035High987.701Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01916JIANGXI BANK
0.7500.010+1.35%269.50K203.80K0.7600.7400.7600.7504.52B1.01B6.02B1.35B-2.60%0.00%+2.74%+22.95%-6.96%+1.89%+10.94%5.87%0.02%9.043.951.35%Banks
02558JINSHANG BANK
1.3600.010+0.74%5.00K6.78K1.3501.3501.3601.3507.94B1.32B5.84B970.65M0.00%-1.45%-4.23%+3.03%+4.59%+22.49%+3.01%8.09%0.00%3.693.590.74%Banks
01983LUZHOU BANK
1.8600.0000.00%0.000.001.8601.8600.0000.0005.06B1.40B2.72B753.12M+6.90%+8.14%+0.54%-3.13%-9.32%-25.63%-21.23%5.32%0.00%4.104.600.00%Banks
06190BANKOFJIUJIANG
5.0000.0000.00%0.000.005.0005.0000.0000.00014.24B2.41B2.85B482.37M0.00%0.00%-9.09%-7.41%-21.06%-22.29%-27.89%1.32%0.00%36.5017.860.00%Banks
02139BANK OF GANSU
0.2700.0000.00%3.62M981.85K0.2750.2700.2800.2654.07B1.02B15.07B3.79B-5.26%-1.82%-5.26%-10.00%-20.59%-32.50%-22.86%--0.10%5.875.745.56%Banks
01216ZYBANK
0.3400.0000.00%0.000.000.3400.3400.0000.00012.43B2.36B36.55B6.95B-1.45%-2.86%-10.53%0.00%-9.33%-8.11%+1.49%--0.00%3.473.510.00%Banks
01551GRCB
1.5600.0000.00%0.000.001.5601.5600.0000.00022.48B4.17B14.41B2.67B-2.50%-8.24%-8.24%+2.63%-24.86%-18.16%-27.65%2.82%0.00%10.207.720.00%Banks
06122JIUTAI RCB
1.0100.0000.00%0.000.001.0101.0100.0000.0005.12B976.17M5.07B966.50M0.00%+3.06%-15.83%+4.12%+13.48%-49.50%-3.81%--0.00%Loss27.300.00%Banks
01578BANK OF TIANJIN
1.6600.0000.00%525.00K871.04K1.6901.6601.6901.64010.08B2.93B6.07B1.76B-0.60%-2.35%-4.05%+0.61%-7.26%+0.75%-0.46%7.95%0.03%2.412.433.01%Banks
06818CEB BANK
2.740-0.020-0.72%33.33M91.62M2.7602.7602.7902.700161.89B34.74B59.09B12.68B+0.37%+4.18%+4.98%+15.61%+13.20%+31.71%+28.61%6.93%0.26%3.523.603.26%Banks
03698HUISHANG BANK
2.360-0.020-0.84%161.10K380.68K2.3802.3802.3802.32032.78B8.21B13.89B3.48B-1.67%0.00%-1.26%+7.27%+5.83%+6.31%+6.79%6.78%0.01%1.942.062.52%Banks
02016CZBANK
2.160-0.020-0.92%12.59M27.23M2.1802.1802.1902.14059.32B12.79B27.46B5.92B-1.82%-1.82%-0.92%+1.89%-1.81%+21.37%+17.41%8.33%0.21%3.523.572.29%Banks
03328BANKCOMM
5.900-0.060-1.01%36.03M213.01M5.9605.9606.0205.860438.15B206.57B74.26B35.01B-2.32%-3.44%-1.83%+0.85%+0.70%+36.29%+32.32%6.97%0.10%4.284.282.69%Banks
00998CITIC BANK
4.880-0.050-1.01%35.10M171.84M4.9304.9304.9704.830261.75B72.62B53.64B14.88B-3.37%-2.01%-2.98%+5.40%+4.23%+52.88%+46.89%7.32%0.24%3.503.542.84%Banks
03988BANK OF CHINA
3.640-0.040-1.09%372.39M1.36B3.6803.6803.7203.6201.07T304.39B294.39B83.62B-3.96%-3.45%-3.45%+6.74%-0.57%+42.14%+33.78%7.12%0.45%4.154.192.72%Banks
01288ABC
3.850-0.050-1.28%228.22M878.95M3.9003.9003.9303.8101.35T118.34B349.98B30.74B-4.94%-2.78%-0.77%+9.69%+8.25%+45.46%+39.66%6.57%0.74%4.394.533.08%Banks
06138HARBIN BANK
0.365-0.005-1.35%1.60M591.85K0.3750.3700.3750.3654.01B1.10B11.00B3.02B-2.67%0.00%-2.67%+28.07%-1.35%+47.18%+52.72%--0.05%4.014.932.70%Banks
03866BQD
2.760-0.040-1.43%1.40M3.86M2.8002.8002.8202.71016.06B6.33B5.82B2.29B-1.43%+0.73%+4.15%+20.52%+12.92%+50.48%+58.24%6.38%0.06%3.614.103.93%Banks
01658PSBC
4.460-0.070-1.55%83.68M375.99M4.5204.5304.5604.450442.26B88.56B99.16B19.86B-2.41%-3.25%-4.50%+7.21%+4.35%+30.26%+29.50%6.41%0.42%4.614.652.43%Banks
00939CCB
5.950-0.100-1.65%499.17M2.98B6.0506.0506.0805.9201.49T1.43T250.01B240.42B-3.72%-1.65%-1.33%+7.99%+8.94%+44.36%+41.28%7.36%0.21%4.034.052.65%Banks
01988MINSHENG BANK
2.960-0.050-1.66%21.08M62.74M3.0103.0103.0302.930129.60B24.63B43.78B8.32B-1.66%-1.66%-3.83%+15.27%+8.78%+30.91%+30.33%12.80%0.25%3.573.283.32%Banks
03618CQRC BANK
4.130-0.080-1.90%23.81M98.24M4.2404.2104.2504.07046.90B10.38B11.36B2.51B-4.62%-3.28%-5.06%+10.13%+18.91%+57.44%+52.22%7.68%0.95%3.763.904.28%Banks
01963BCQ
5.750-0.120-2.04%2.14M12.37M5.8605.8705.9005.72019.98B9.08B3.47B1.58B-2.71%+0.88%+2.68%+16.40%+17.05%+59.17%+63.71%7.79%0.14%3.543.673.07%Banks
09668CBHB
0.920-0.020-2.13%1.17M1.09M0.9500.9400.9600.92016.34B5.70B17.76B6.20B-7.07%-4.17%-7.07%+1.10%-14.81%-20.69%-18.58%--0.02%3.042.914.26%Banks
06199BANK OF GUIZHOU
1.320-0.030-2.22%9.00K11.89K1.3201.3501.3301.32019.26B2.90B14.59B2.20B-4.35%-5.04%-2.94%-13.73%-8.66%-19.77%-14.02%4.17%0.00%4.934.780.74%Banks
01398ICBC
4.660-0.110-2.31%488.23M2.29B4.7504.7704.7904.6401.66T404.46B356.41B86.79B-4.12%-0.85%-1.27%+3.79%+6.05%+34.91%+33.74%7.21%0.56%4.114.133.15%Banks
03968CM BANK
37.600-0.900-2.34%17.68M671.61M38.40038.50039.15037.350948.27B172.62B25.22B4.59B-6.00%-4.45%-3.71%+16.23%+2.77%+29.71%+50.17%5.75%0.39%5.865.864.68%Banks
02388BOC HONG KONG
25.200-0.700-2.70%9.77M247.09M25.90025.90025.95025.050266.43B266.43B10.57B10.57B-3.63%-1.37%+0.20%+15.97%+4.20%+26.09%+29.33%6.81%0.09%7.458.143.48%Banks
06196BANKOFZHENGZHOU
1.020-0.030-2.86%23.32M23.92M1.0501.0501.0601.0009.27B2.06B9.09B2.02B-0.97%+2.00%+5.15%+37.84%+18.60%+17.24%+22.89%--1.15%6.224.535.71%Banks
02066SHENGJINGBANK
1.100-0.120-9.84%102.00K116.83K1.2201.2201.2501.0009.68B2.57B8.80B2.34B-20.29%-10.57%-16.67%+69.23%+30.95%-40.22%+41.03%--0.00%15.4911.9620.49%Banks

News

Comments

Read more