China Mainland Banks

Watchlist
  • 1049.750
  • -3.722-0.35%
Market Closed Jan 13 16:00 CST
1052.838High1034.095Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03968CM BANK
38.2500.200+0.53%14.04M534.19M37.55038.05038.45037.550964.66B175.60B25.22B4.59B-0.26%-3.53%-0.13%-4.26%+11.52%+54.62%-4.38%5.65%0.31%5.965.962.37%Banks
03988BANK OF CHINA
3.7600.011+0.29%274.56M1.03B3.7803.7493.7803.6801.11T314.42B294.39B83.62B-1.04%-1.30%+1.91%+2.19%+13.27%+45.72%-2.07%10.37%0.33%4.294.332.67%Banks
02558JINSHANG BANK
1.4700.0000.00%0.000.001.4701.4700.0000.0008.58B1.43B5.84B970.65M+2.80%+1.38%+2.08%+3.52%+14.84%+18.52%+2.08%7.48%0.00%3.983.880.00%Banks
01983LUZHOU BANK
1.9500.0000.00%0.000.001.9501.9500.0000.0005.30B1.47B2.72B753.12M0.00%0.00%-1.52%+14.04%+1.56%-17.41%0.00%5.08%0.00%4.304.830.00%Banks
06190BANKOFJIUJIANG
5.0500.0000.00%0.000.005.0505.0500.0000.00014.38B2.44B2.85B482.37M0.00%+3.06%+1.00%-8.18%-18.02%-27.17%-3.81%1.31%0.00%36.8618.040.00%Banks
01916JIANGXI BANK
0.6900.0000.00%24.00K16.79K0.7000.6900.7000.6904.16B928.40M6.02B1.35B-1.43%-4.17%-5.48%-11.54%-1.43%+3.59%-5.48%6.38%0.00%8.313.631.45%Banks
01551GRCB
1.6200.0000.00%0.000.001.6201.6200.0000.00023.34B4.33B14.41B2.67B0.00%+3.85%-7.43%-4.71%+3.18%-12.72%0.00%2.72%0.00%10.598.020.00%Banks
06138HARBIN BANK
0.3350.0000.00%736.00K243.08K0.3350.3350.3350.3303.68B1.01B11.00B3.02B-1.47%0.00%-8.22%-10.67%+13.56%+40.17%0.00%--0.02%3.684.531.49%Banks
03698HUISHANG BANK
2.4000.0000.00%253.00K592.88K2.4002.4002.4002.32033.34B8.35B13.89B3.48B-1.23%-2.04%-0.41%-2.44%+9.09%+7.62%-2.83%6.67%0.01%1.972.093.33%Banks
03618CQRC BANK
4.5100.0000.00%8.55M38.10M4.4804.5104.5304.39051.22B11.34B11.36B2.51B-0.44%-0.88%+7.64%+1.58%+18.69%+78.77%-3.01%11.69%0.34%4.104.263.10%Banks
01988MINSHENG BANK
3.3800.0000.00%36.22M122.00M3.3803.3803.4003.320147.98B28.12B43.78B8.32B-2.03%+1.50%+9.74%+9.11%+25.28%+47.52%-1.74%11.21%0.44%4.083.742.37%Banks
02388BOC HONG KONG
24.4500.0000.00%6.75M164.55M24.50024.45024.55024.200258.50B258.50B10.57B10.57B-1.81%-2.00%-3.17%-3.17%+9.25%+31.20%-2.00%7.01%0.06%7.237.901.43%Banks
01658PSBC
4.430-0.010-0.23%44.63M196.43M4.4404.4404.4404.340439.28B87.96B99.16B19.86B-1.99%-1.34%+3.01%-4.12%+8.57%+35.29%-3.28%10.07%0.23%4.584.612.25%Banks
01963BCQ
5.720-0.020-0.35%1.02M5.84M5.7405.7405.7405.66019.87B9.03B3.47B1.58B-4.35%-4.03%-0.01%-2.23%+16.48%+68.09%-5.92%10.96%0.07%3.523.651.39%Banks
01398ICBC
4.850-0.020-0.41%241.78M1.17B4.8504.8704.8704.7501.73T420.95B356.41B86.79B-0.82%-3.09%+4.65%+5.10%+15.35%+48.82%-4.05%10.12%0.28%4.284.302.46%Banks
00939CCB
5.880-0.030-0.51%258.80M1.52B5.9005.9105.9105.8001.47T1.41T250.01B240.42B-2.49%-6.02%-2.27%+0.39%+11.64%+50.06%-6.17%11.09%0.11%3.984.011.86%Banks
03328BANKCOMM
6.100-0.040-0.65%20.79M126.63M6.1406.1406.1906.020453.00B213.57B74.26B35.01B-2.87%-3.48%+4.27%-1.45%+7.96%+38.36%-4.54%6.74%0.06%4.434.432.77%Banks
00998CITIC BANK
5.170-0.040-0.77%30.38M156.56M5.2005.2105.2005.100281.23B76.94B54.40B14.88B-1.71%-3.00%+3.61%+4.81%+16.37%+60.82%-3.72%10.60%0.20%3.763.801.92%Banks
02016CZBANK
2.110-0.020-0.94%15.21M32.17M2.1302.1302.1302.10057.95B12.49B27.46B5.92B-1.86%-3.65%-3.21%-4.95%-1.40%+14.07%-4.95%8.53%0.26%3.443.491.41%Banks
01288ABC
4.170-0.040-0.95%93.33M387.71M4.1904.2104.2104.0901.46T128.18B349.98B30.74B-1.65%-2.66%+4.41%+9.05%+26.21%+57.92%-3.11%9.09%0.30%4.764.912.85%Banks
03866BQD
2.820-0.030-1.05%1.29M3.61M2.8302.8502.8302.77016.41B6.46B5.82B2.29B-2.08%+1.08%+2.92%+2.55%+20.51%+62.61%-2.42%6.24%0.06%3.694.192.11%Banks
06818CEB BANK
2.770-0.030-1.07%9.05M25.05M2.8002.8002.8102.730163.67B35.12B59.09B12.68B-3.06%-3.06%+2.31%+7.89%+17.00%+37.96%-4.73%10.90%0.07%3.563.642.86%Banks
06196BANKOFZHENGZHOU
0.920-0.010-1.08%2.61M2.42M0.9300.9300.9300.9208.36B1.86B9.09B2.02B-6.12%-9.80%-9.80%-6.12%+21.05%+10.84%-10.68%--0.13%5.614.091.08%Banks
01578BANK OF TIANJIN
1.680-0.020-1.18%132.50K223.71K1.7001.7001.7001.68010.20B2.96B6.07B1.76B-2.89%-1.18%-4.00%-5.08%+0.60%+4.50%-7.69%7.86%0.01%2.442.461.18%Banks
06122JIUTAI RCB
0.330-0.005-1.49%19.00K6.51K0.3450.3350.3450.3301.67B318.95M5.07B966.50M-25.00%-34.00%-60.71%-72.50%-65.98%-69.16%-33.33%--0.00%Loss8.924.48%Banks
01216ZYBANK
0.295-0.005-1.67%62.00K18.47K0.2950.3000.3000.29510.78B2.05B36.55B6.95B-1.67%-1.67%-4.84%-21.33%-3.28%-20.27%-1.67%--0.00%3.013.041.67%Banks
06199BANK OF GUIZHOU
1.140-0.020-1.72%24.00K27.05K1.1601.1601.1601.10016.63B2.51B14.59B2.20B-3.39%-5.00%-7.32%-16.18%-28.75%-28.54%-4.20%4.82%0.00%4.254.135.17%Banks
09668CBHB
0.880-0.020-2.22%615.50K541.56K0.8900.9000.8900.87015.63B5.46B17.76B6.20B-5.38%+1.15%0.00%-11.11%-6.38%-22.81%-1.12%--0.01%2.902.782.22%Banks
02139BANK OF GANSU
0.229-0.006-2.55%490.00K112.84K0.2320.2350.2320.2293.45B868.78M15.07B3.79B-5.37%-8.40%-13.58%-22.37%-27.30%-32.65%-8.03%--0.01%4.984.871.28%Banks
02066SHENGJINGBANK
1.090-0.150-12.10%10.50K12.95K1.2401.2401.2401.0909.59B2.55B8.80B2.34B-8.40%+3.81%-16.15%-12.80%+51.39%+22.47%-9.17%--0.00%15.3511.8512.10%Banks

News

Comments

Read more