China Mainland Banks

Watchlist
  • 1005.294
  • -3.433-0.34%
Not Open Nov 19 16:00 CST
1021.145High1003.388Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02066SHENGJINGBANK
1.1900.130+12.26%21.00K24.74K1.0901.0601.1901.09010.47B2.79B8.80B2.34B+8.18%-13.77%-4.80%+70.00%+43.37%-23.72%+52.56%--0.00%16.7612.939.43%Banks
06138HARBIN BANK
0.3750.015+4.17%5.29M2.03M0.3600.3600.4000.3604.12B1.13B11.00B3.02B+2.74%0.00%0.00%+38.89%-3.85%+47.06%+56.90%--0.18%4.125.0711.11%Banks
01988MINSHENG BANK
3.1600.080+2.60%105.28M335.96M3.1403.0803.2803.090138.35B26.29B43.78B8.32B+6.76%+4.98%+3.34%+19.79%+16.99%+43.56%+39.14%11.99%1.27%3.813.506.17%Banks
02139BANK OF GANSU
0.2750.005+1.85%635.00K173.10K0.2700.2700.2800.2704.14B1.04B15.07B3.79B+1.85%-3.51%-1.79%-6.78%-14.06%-19.12%-21.43%--0.02%5.985.853.70%Banks
01216ZYBANK
0.3050.005+1.67%1.11M337.41K0.3050.3000.3200.30011.15B2.12B36.55B6.95B-10.29%-11.59%-16.44%-14.08%-15.28%-10.29%-8.96%--0.02%3.113.146.67%Banks
01983LUZHOU BANK
1.8600.030+1.64%7.00K13.00K1.8501.8301.8601.8505.06B1.40B2.72B753.12M0.00%+6.90%+6.90%-3.13%-7.00%-25.63%-21.23%5.32%0.00%4.104.600.55%Banks
09668CBHB
0.9400.010+1.08%363.00K341.38K0.9400.9300.9500.93016.70B5.83B17.76B6.20B+2.17%-5.05%-5.05%+4.44%-8.74%-18.97%-16.81%--0.01%3.102.972.15%Banks
03618CQRC BANK
4.2500.040+0.95%5.67M23.97M4.2304.2104.2604.20048.27B10.68B11.36B2.51B+2.91%-1.85%-4.49%+9.82%+20.63%+65.17%+56.64%7.46%0.23%3.874.011.43%Banks
03698HUISHANG BANK
2.3200.020+0.87%100.00K231.43K2.2702.3002.3202.27032.22B8.07B13.89B3.48B-1.69%-3.33%-4.53%+4.50%+3.11%+4.98%+4.98%6.90%0.00%1.912.022.17%Banks
06818CEB BANK
2.7800.020+0.72%19.12M53.33M2.7602.7602.8202.760164.26B35.25B59.09B12.68B+1.46%+1.83%+3.73%+14.88%+15.81%+37.60%+30.49%6.83%0.15%3.573.652.17%Banks
03866BQD
2.7800.020+0.72%477.00K1.32M2.7702.7602.8002.74016.18B6.37B5.82B2.29B+0.72%-0.71%+1.09%+18.30%+16.11%+51.57%+59.39%6.33%0.02%3.634.132.17%Banks
01578BANK OF TIANJIN
1.6800.010+0.60%758.50K1.27M1.6701.6701.6801.66010.20B2.96B6.07B1.76B+1.20%+0.60%-1.75%-1.18%-9.19%+1.96%+0.74%7.86%0.04%2.442.461.20%Banks
00998CITIC BANK
5.0700.030+0.60%29.39M149.31M5.0505.0405.1105.020271.94B75.45B53.64B14.88B+3.89%+0.40%+0.80%+4.54%+9.45%+63.44%+52.61%7.04%0.20%3.643.681.79%Banks
06199BANK OF GUIZHOU
1.4300.0000.00%0.000.001.4301.4300.0000.00020.86B3.15B14.59B2.20B+8.33%+3.62%+6.72%-6.54%-1.05%-9.22%-6.85%3.85%0.00%5.345.180.00%Banks
02558JINSHANG BANK
1.3700.0000.00%0.000.001.3701.3700.0000.0008.00B1.33B5.84B970.65M+0.74%+0.74%0.00%+5.38%-1.46%+23.39%+3.77%8.03%0.00%3.713.610.00%Banks
06190BANKOFJIUJIANG
5.0000.0000.00%0.000.005.0005.0000.0000.00014.24B2.41B2.85B482.37M0.00%0.00%-7.41%-8.26%-21.06%-22.29%-27.89%1.32%0.00%36.5017.860.00%Banks
01916JIANGXI BANK
0.7500.0000.00%362.50K269.95K0.7400.7500.7500.7304.52B1.01B6.02B1.35B0.00%-2.60%0.00%+25.00%+0.53%-0.80%+10.94%5.87%0.03%9.043.952.67%Banks
01551GRCB
1.5700.0000.00%0.000.001.5701.5700.0000.00022.62B4.20B14.41B2.67B+0.64%-1.88%-6.55%+3.29%-27.18%-19.74%-27.18%2.80%0.00%10.267.770.00%Banks
02016CZBANK
2.1900.0000.00%13.06M28.77M2.2002.1902.2302.18060.15B12.97B27.46B5.92B+1.39%-0.45%-1.35%+4.78%+1.87%+23.75%+19.04%8.22%0.22%3.573.622.28%Banks
01398ICBC
4.7400.0000.00%253.04M1.21B4.7404.7404.8204.7201.69T411.40B356.41B86.79B+1.72%-2.47%+0.85%+2.16%+9.61%+40.06%+36.04%7.09%0.29%4.184.212.11%Banks
02388BOC HONG KONG
25.4000.0000.00%5.91M150.02M25.65025.40025.65025.250268.55B268.55B10.57B10.57B+0.79%-2.87%-1.17%+11.01%+7.24%+32.74%+30.36%6.75%0.06%7.518.211.58%Banks
06196BANKOFZHENGZHOU
1.0600.0000.00%61.31M64.92M1.0701.0601.0901.0309.64B2.14B9.09B2.02B+3.92%+2.91%+8.16%+45.21%+27.71%+23.26%+27.71%--3.04%6.464.715.66%Banks
00939CCB
6.020-0.010-0.17%208.03M1.26B6.0606.0306.1006.0001.51T1.45T250.01B240.42B+1.18%-2.59%-1.15%+6.55%+11.65%+49.32%+42.94%7.28%0.09%4.084.101.66%Banks
01963BCQ
5.910-0.020-0.34%344.50K2.04M5.9505.9305.9705.90020.53B9.33B3.47B1.58B+2.78%0.00%+0.85%+18.67%+18.62%+66.37%+68.26%7.58%0.02%3.643.771.18%Banks
01658PSBC
4.580-0.020-0.43%55.67M256.49M4.6304.6004.6504.570454.16B90.94B99.16B19.86B+2.69%+0.22%-1.29%+5.29%+5.92%+40.75%+32.98%6.24%0.28%4.744.771.74%Banks
03328BANKCOMM
5.910-0.030-0.51%29.70M176.72M5.9605.9406.0205.900438.89B206.92B74.26B35.01B+0.17%-2.15%-3.27%-2.31%+3.34%+41.43%+32.55%6.95%0.09%4.294.292.02%Banks
03988BANK OF CHINA
3.730-0.030-0.80%330.72M1.24B3.7803.7603.8003.7101.10T311.91B294.39B83.62B+2.47%-1.58%-0.80%+5.37%+3.30%+46.22%+37.09%6.94%0.40%4.254.292.39%Banks
03968CM BANK
36.400-0.350-0.95%17.20M629.45M36.95036.75037.30036.300918.00B167.11B25.22B4.59B-3.19%-9.00%-8.31%+8.66%+4.33%+35.88%+45.38%5.94%0.38%5.675.672.72%Banks
01288ABC
3.910-0.040-1.01%105.70M418.44M3.9603.9504.0103.9101.37T120.19B349.98B30.74B+1.56%-3.46%-0.76%+11.08%+10.24%+51.75%+41.84%6.47%0.34%4.464.612.53%Banks
06122JIUTAI RCB
0.990-0.130-11.61%1.16M1.18M1.0201.1201.1000.9805.02B956.84M5.07B966.50M-1.98%-1.98%-31.25%+2.06%+6.45%-48.97%-5.71%--0.12%Loss26.7610.71%Banks

News

Comments

Read more