Natural Gas

Watchlist
  • 774.388
  • -7.435-0.95%
Not Open Jan 20 16:00 CST
785.654High774.259Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03633ZHONGYU ENERGY
4.5000.050+1.12%1.02M4.58M4.4804.4504.5004.45012.53B12.53B2.78B2.78B+2.74%+0.22%0.00%+0.22%-4.26%-17.58%-0.66%--0.04%50.0050.561.12%Gas Supply
01635DZUG
1.8600.010+0.54%3.95M7.39M1.8801.8501.9001.8505.49B992.58M2.95B533.64M+3.33%-1.59%-7.46%+22.37%+48.80%+57.42%-14.29%2.04%0.74%45.3723.542.70%Gas Supply
00003HK & CHINA GAS
6.0600.010+0.17%21.75M132.13M6.0506.0506.1106.050113.08B113.08B18.66B18.66B+2.71%-0.98%-1.62%-0.66%-1.94%+9.39%-2.42%5.78%0.12%20.5418.650.99%Gas Supply
01083TG SMART ENERGY
3.030-0.010-0.33%1.16M3.53M3.0603.0403.1003.01010.55B10.55B3.48B3.48B+2.02%-0.98%-4.11%-7.34%+9.39%+0.66%-5.31%5.08%0.03%8.786.702.96%Gas Supply
02688ENN ENERGY
53.450-0.200-0.37%1.70M91.52M53.90053.65054.40053.20060.46B60.46B1.13B1.13B+0.47%-1.93%-4.55%-5.06%-6.72%-2.80%-4.30%5.54%0.15%9.118.042.24%Gas Supply
00392BEIJING ENT
27.500-0.150-0.54%3.16M87.21M27.75027.65027.85027.45034.60B34.60B1.26B1.26B+2.42%+3.00%+6.59%+4.36%+10.00%+0.44%+3.00%5.53%0.25%6.935.701.45%Gas Supply
00384CHINA GAS HOLD
6.380-0.060-0.93%6.56M42.17M6.4406.4406.4906.38034.69B34.69B5.44B5.44B+2.41%-0.62%-0.78%-6.45%-0.16%-9.50%-3.63%7.84%0.12%11.1310.891.71%Gas Supply
00135KUNLUN ENERGY
7.430-0.150-1.98%21.83M162.86M7.6007.5807.6607.40064.33B64.33B8.66B8.66B-1.20%-8.27%-8.83%-6.07%-4.41%+14.16%-11.55%6.49%0.25%10.1810.263.43%Gas Supply
01600TIAN LUN GAS
3.340-0.100-2.91%990.00K3.33M3.4203.4403.4203.3403.28B3.28B981.89M981.89M-4.02%-6.18%-5.65%-2.27%-1.11%-11.61%-11.64%5.12%0.10%7.056.202.33%Gas Supply
01193CHINA RES GAS
26.750-0.900-3.25%6.22M167.86M27.65027.65027.65026.70061.90B61.90B2.31B2.31B-3.25%-7.76%-11.42%-14.67%+3.68%+18.66%-13.01%4.70%0.27%12.0511.853.44%Gas Supply
06828BG BLUE SKY
0.029-0.001-3.33%14.48M420.39K0.0290.0300.0300.028659.35M659.35M22.74B22.74B-9.38%-12.12%-19.44%-21.62%-6.45%-39.58%-23.68%--0.06%5.807.256.67%Gas Supply

News