Pharmaceutical Companies

Watchlist
  • 518.356
  • +7.413+1.45%
Not Open Nov 19 16:00 CST
520.240High509.482Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01875TOT BIOPHARM-B
1.8900.150+8.62%1.60K3.01K1.8801.7401.8801.8801.46B1.46B772.79M772.79M+1.61%+11.18%+1.61%+2.16%-8.70%-5.03%-4.06%--0.00%43.95Loss0.00%Biotechnology
01952EVEREST MED-B
36.9002.400+6.96%6.86M250.47M34.85034.50037.50034.85012.03B12.03B325.90M325.90M+1.79%+10.81%+22.19%+99.46%+62.56%+40.30%+76.56%--2.10%LossLoss7.68%Biotechnology
01541IMMUNEONCO-B
7.6600.350+4.79%5.07M38.21M7.3807.3107.7507.3002.87B2.67B374.16M349.01M-17.72%+1.06%+34.86%-13.84%-48.24%-71.89%-74.38%--1.45%LossLoss6.16%Biotechnology
02616CSTONE PHARMA-B
1.9600.080+4.26%1.39M2.69M1.8501.8801.9901.8402.52B2.52B1.28B1.28B+2.08%0.00%+8.89%+50.77%+54.33%-15.52%-13.66%--0.11%LossLoss7.98%Biotechnology
02171CARSGEN-B
6.5500.260+4.13%11.50M75.44M6.5606.2906.8106.2903.74B3.74B571.54M571.54M-20.70%+36.74%+66.24%+68.38%-1.50%-40.56%+0.77%--2.01%LossLoss8.27%Biotechnology
06978IMMUNOTECH-B
1.8000.070+4.05%390.00K692.49K1.7401.7301.8001.730926.25M926.25M514.58M514.58M+11.11%-1.64%-6.25%-41.18%-37.93%-53.49%-64.00%--0.08%LossLoss4.05%Biotechnology
09939KINTOR PHARMA-B
1.0900.040+3.81%873.00K958.20K1.0601.0501.1201.060487.77M487.77M447.50M447.50M-14.84%-3.54%-6.03%+17.20%-10.66%-61.89%-33.13%--0.20%LossLoss5.71%Pharmaceuticals
02170BASECARE-B
3.4400.120+3.61%41.50K139.49K3.4503.3203.4703.260940.93M284.54M273.53M82.71M+17.81%-8.51%+34.38%+103.55%+59.26%+24.19%+46.38%--0.05%LossLoss6.33%Biotechnology
06990SKB BIO-B
158.4004.400+2.86%247.11K38.83M152.000154.000160.000152.00035.30B20.82B222.84M131.43M-9.49%-13.68%-16.23%-6.77%-5.09%+82.49%+53.94%--0.19%LossLoss5.20%Biotechnology
02142HBM HOLDINGS-B
1.2000.030+2.56%595.00K709.23K1.1801.1701.2101.180918.26M918.26M765.22M765.22M0.00%0.00%-3.23%-0.83%-19.46%-25.47%-38.14%--0.08%5.535.152.56%Biotechnology
06922CRYOFOCUS-B
6.8400.150+2.24%10.80K73.48K6.6906.6906.8406.6901.64B981.12M239.11M143.44M-1.16%-4.74%-7.32%-14.93%+6.54%-63.85%-63.66%--0.01%LossLoss2.24%Medical equipment and supplies
02157LEPU BIO-B
3.0700.060+1.99%1.95M5.93M3.1203.0103.1203.0005.25B5.08B1.71B1.66B-13.52%+0.33%-1.29%+32.90%-34.12%-19.63%-27.08%--0.12%LossLoss3.99%Biotechnology
02179RECBIO-B
8.2900.160+1.97%6.00K49.10K8.1308.1308.3008.1304.00B2.62B482.96M316.14M-5.90%-1.31%-3.49%+1.10%-7.89%-29.75%-23.66%--0.00%LossLoss2.09%Biotechnology
02162KEYMED BIO-B
38.3000.700+1.86%803.00K30.38M38.00037.60038.80037.25010.71B10.71B279.74M279.74M-12.36%-12.06%-13.25%+18.58%+12.32%-26.35%-22.00%--0.29%LossLoss4.12%Biotechnology
02257SIRNAOMICS-B
2.7100.040+1.50%124.80K335.49K2.7002.6702.7802.640237.50M237.50M87.64M87.64M-6.55%-6.55%-13.14%-14.78%-63.87%-94.18%-92.43%--0.14%LossLoss5.24%Biotechnology
02252MEDBOT-B
9.0700.120+1.34%3.09M27.86M9.1308.9509.2008.8308.81B8.75B971.49M964.89M-5.32%-2.68%-0.66%+37.01%-35.31%-49.78%-56.50%--0.32%LossLoss4.13%Medical equipment and supplies
02251AIRDOC-B
11.4600.120+1.06%48.43K546.91K11.34011.34011.46011.2001.19B612.16M103.57M53.42M+0.88%-1.72%+2.50%-0.17%-23.60%-5.13%-5.29%--0.09%LossLoss2.29%Medical equipment and supplies
06855ASCENTAGE-B
41.1500.350+0.86%981.60K40.36M40.80040.80041.70040.30012.97B12.97B315.20M315.20M-6.90%-9.36%-11.88%+47.49%+123.64%+61.06%+50.73%--0.31%LossLoss3.43%Biotechnology
09877JENSCARE-B
2.8800.020+0.70%172.40K488.59K2.9202.8602.8802.7501.20B893.68M417.17M310.31M+4.73%+7.87%+13.39%+9.51%-34.25%-82.52%-87.03%--0.06%LossLoss4.55%Medical equipment and supplies
06669ACOTEC-B
7.3100.050+0.69%221.00K1.61M7.3307.2607.3307.1602.29B2.29B313.39M313.39M-5.80%-4.32%+0.27%-4.94%+0.69%-42.35%-35.20%--0.07%65.27143.332.34%Medical equipment and supplies
09966ALPHAMAB-B
4.5200.020+0.44%4.69M21.06M4.6004.5004.7404.3204.35B4.35B962.57M962.57M+0.89%+16.80%+20.86%+84.49%-6.03%-63.67%-31.93%--0.49%LossLoss9.33%Biotechnology
02190ZYLOXTB-B
10.9800.020+0.18%97.00K1.05M10.90010.96010.98010.8003.60B3.51B327.55M319.77M-0.36%-2.83%-2.83%+0.73%+3.98%-6.15%-11.74%--0.03%127.67Loss1.64%Medical equipment and supplies
02315BIOCYTOGEN-B
6.0000.0000.00%162.50K961.80K6.0006.0006.4005.8202.40B664.69M399.40M110.78M+0.17%-1.96%-15.37%-4.76%-37.43%-53.78%-49.92%--0.15%LossLoss9.67%Biotechnology
02297RAINMED-B
0.1500.0000.00%74.00K11.11K0.1500.1500.1520.150175.17M175.17M1.17B1.17B-9.64%+3.45%0.00%0.00%-40.00%-75.00%-65.12%--0.01%LossLoss1.33%Medical equipment and supplies
02197CLOVER BIO-B
0.3050.0000.00%822.50K248.86K0.2950.3050.3100.295395.60M395.60M1.30B1.30B-3.17%-3.17%-7.58%+12.96%-27.38%-57.04%-50.81%--0.06%LossLoss4.92%Biotechnology
02235MICROTECH MED-B
4.5000.0000.00%11.40K51.30K4.5004.5004.5004.5001.89B757.18M420.16M168.26M-2.17%+3.45%+2.97%+21.62%+14.80%-1.32%-29.69%--0.01%LossLoss0.00%Medical equipment and supplies
02126JW THERAP-B
1.3300.0000.00%188.50K248.20K1.3301.3301.3401.310552.53M552.53M415.44M415.44M-6.34%-7.64%-15.29%-7.64%-41.41%-48.25%-41.15%--0.05%LossLoss2.26%Biotechnology
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.000.0005.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies
02181MABPHARM-B
0.3350.0000.00%66.00K22.12K0.3350.3350.3400.3351.38B1.38B4.12B4.12B0.00%-8.22%-6.94%-8.22%-2.90%-35.58%-27.17%--0.00%LossLoss1.49%Biotechnology
02480LUZHU BIOTECH-B
21.100-0.050-0.24%1.00K21.02K21.00021.15021.10021.0004.24B4.24B200.99M200.99M-2.31%-5.59%-15.26%-7.86%+3.18%-36.06%-29.43%--0.00%LossLoss0.47%Biotechnology

News

Comments

Read more