Pharmaceutical Outsourcing/contract Research Organization(cro Concept)

Watchlist
  • 418.921
  • -0.297-0.07%
Market Closed Jul 16 16:00 CST
423.105High415.733Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01873VIVA BIOTECH
0.5200.020+4.00%2.58M1.37M0.5000.5000.5800.4951.12B1.12B2.16B2.16B+6.12%-1.89%-7.14%+16.85%-32.47%-65.33%-50.48%--0.12%LossLoss17.00%Biotechnology
06127JOINN
7.2000.030+0.42%676.61K4.88M7.1707.1707.3107.1605.40B856.77M749.48M119.00M+5.88%-3.23%-10.00%-21.91%-37.17%-63.60%-43.22%2.50%0.57%Loss12.312.09%Biotechnology
02359WUXI APPTEC
28.4500.100+0.35%3.01M85.84M28.15028.35028.75028.15082.84B11.01B2.91B387.08M+1.25%-0.87%-13.00%-14.60%-62.10%-53.33%-63.69%3.82%0.78%7.187.022.12%Biotechnology
03759PHARMARON
8.5800.010+0.12%1.60M13.70M8.5708.5708.6808.50015.34B2.59B1.79B301.54M+3.87%+4.00%-7.54%-2.72%-32.12%-43.41%-45.00%2.56%0.53%9.388.682.10%Pharmaceuticals
03347TIGERMED
27.350-0.050-0.18%316.20K8.67M27.30027.40027.80027.10023.66B3.37B864.95M123.12M-3.19%+3.40%-11.20%-9.67%-7.53%-35.69%-21.24%2.28%0.26%12.6710.582.56%Biotechnology
02269WUXI BIO
11.040-0.040-0.36%19.70M217.06M10.98011.08011.16010.90045.85B45.85B4.15B4.15B+1.85%-1.25%-7.23%-17.12%-61.73%-70.79%-62.70%--0.47%12.2312.232.35%Biotechnology
06821ASYMCHEM
45.250-0.200-0.44%245.50K11.15M46.30045.45046.05044.75016.72B1.25B369.47M27.55M-0.33%-4.23%-12.98%-21.34%-38.70%-51.69%-49.17%4.37%0.89%7.896.682.86%Pharmaceuticals
01548GENSCRIPT BIO
12.440-0.100-0.80%27.93M343.84M12.30012.54012.72011.96026.47B26.47B2.13B2.13B+38.68%+44.15%+37.00%+8.17%-27.59%-24.61%-37.36%--1.31%LossLoss6.06%Biotechnology
01521FRONTAGE
0.820-0.020-2.38%9.25M7.76M0.8400.8400.8600.8201.67B1.67B2.04B2.04B+6.49%+12.33%-15.46%-40.15%-60.58%-59.80%-64.66%--0.45%20.0020.004.76%Biotechnology

News