Traditional Chinese Medicine

Watchlist
  • 948.292
  • +2.216+0.23%
Not Open Dec 30 16:00 CST
956.056High943.809Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00348CHINAHEALTHWISE
0.1370.022+19.13%1.86M240.04K0.1200.1150.1370.116105.56M105.56M770.48M770.48M+24.55%+53.93%+71.25%+149.09%+128.33%+226.19%+234.15%--0.24%LossLoss18.26%Traditional Chinese Medicine
02273GUSHENGTANG
33.1501.850+5.91%1.59M51.76M32.30031.30033.20031.0008.00B8.00B241.44M241.44M+4.74%-2.79%-2.50%-29.32%-9.60%-28.04%-34.06%0.40%0.66%27.4228.757.03%Medical and Medical Aesthetic Services
01681CONSUN PHARMA
8.1600.360+4.62%1.32M10.63M7.8507.8008.2007.8506.93B6.93B849.11M849.11M+7.79%+2.90%+2.64%+9.83%+45.71%+112.50%+110.85%10.97%0.16%7.568.004.49%Pharmaceuticals
00897WAI YUEN TONG
0.2480.004+1.64%903.58K217.40K0.2380.2440.2480.230279.03M279.03M1.13B1.13B+19.23%+17.54%+8.77%+25.89%+62.09%+22.17%+11.21%228.23%0.08%62.00Loss7.38%Traditional Chinese Medicine
02877SHINEWAY PHARM
9.7200.150+1.57%457.00K4.41M9.6309.5709.7809.5208.04B8.04B827.00M827.00M+2.10%-7.60%+1.25%+4.52%+17.68%+52.14%+45.31%5.98%0.06%6.647.512.72%Traditional Chinese Medicine
03613TONGRENTANGCM
8.5900.090+1.06%1.36M11.62M8.5008.5008.6408.4507.19B7.19B837.10M837.10M+1.90%+0.70%+7.78%-8.52%-4.34%-24.72%-27.27%3.84%0.16%14.5613.302.24%Traditional Chinese Medicine
02161JBM HEALTHCARE
1.8900.0000.00%885.27K1.66M1.8801.8901.9101.8501.55B1.55B822.00M822.00M+1.07%-2.83%+14.89%+95.85%+102.25%+121.18%+98.01%5.08%0.11%9.5011.893.18%Traditional Chinese Medicine
01643MODERN CHI MED
0.4200.0000.00%42.00K17.64K0.4200.4200.4200.420252.00M252.00M600.00M600.00M0.00%-9.68%-15.15%+18.31%+6.33%+23.53%+23.53%--0.01%16.154.670.00%Traditional Chinese Medicine
01652FUSEN PHARM
0.8100.0000.00%0.000.000.8100.8100.0000.000598.83M598.83M739.30M739.30M0.00%-11.96%-11.96%-19.00%-22.86%-38.17%-40.88%--0.00%LossLoss0.00%Traditional Chinese Medicine
01498PURAPHARM
0.5800.0000.00%0.000.000.5800.5800.0000.000229.62M229.62M395.90M395.90M0.00%-3.33%-12.12%-14.71%-20.55%-35.56%-35.56%--0.00%LossLoss0.00%Pharmaceuticals
08049JILIN CHANGLONG
1.3800.0000.00%80.00K110.40K1.3801.3801.3801.380773.15M238.05M560.25M172.50M-0.72%-2.13%-1.43%-2.82%+1.47%+12.07%-12.18%5.00%0.05%4.114.730.00%Traditional Chinese Medicine
00874BAIYUNSHAN PH
18.140-0.060-0.33%868.00K15.84M18.28018.20018.36018.14029.49B3.99B1.63B219.90M-0.11%-1.20%+0.22%-13.03%-11.11%-5.45%-11.45%6.97%0.40%7.776.591.21%Traditional Chinese Medicine
00570TRAD CHI MED
2.300-0.020-0.86%17.08M39.32M2.3202.3202.3302.28011.58B11.58B5.04B5.04B0.00%-2.95%+5.02%-47.61%-36.99%-40.41%-41.48%--0.34%11.508.162.16%Traditional Chinese Medicine
03320CHINARES PHARMA
5.610-0.050-0.88%5.89M33.36M5.6705.6605.7505.60035.24B35.24B6.28B6.28B+2.75%+3.13%+7.68%-10.81%-0.87%+26.37%+15.21%4.65%0.09%8.518.292.65%Pharmaceuticals
01666TONG REN TANG
5.100-0.070-1.35%456.00K2.34M5.1305.1705.2005.1006.53B3.21B1.28B628.70M+2.00%-1.73%+0.99%-19.30%-0.58%-14.89%-19.71%3.88%0.07%9.4610.041.93%Traditional Chinese Medicine
02186LUYE PHARMA
2.170-0.030-1.36%48.76M107.39M2.2002.2002.2802.1608.16B8.16B3.76B3.76B+0.46%-11.79%-14.90%-37.28%-25.43%-38.18%-41.82%--1.30%9.6913.915.46%Pharmaceuticals
03737ZHONGZHIPHARM
0.970-0.020-2.02%406.00K390.47K0.9600.9900.9900.950837.69M837.69M863.60M863.60M+6.59%+4.30%-1.02%-10.19%-22.40%-28.15%-30.22%3.09%0.05%6.884.664.04%Pharmaceuticals

News

Comments

Read more