Green Energy

Watchlist
  • 1408.958
  • -24.096-1.68%
Market Closed Dec 27 16:00 CST
1422.349High1383.878Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01811CGN NEW ENERGY
2.3900.020+0.84%4.72M11.16M2.3802.3702.4102.34010.25B10.25B4.29B4.29B-2.85%-0.83%+3.46%-7.36%-10.49%+35.16%+26.57%5.10%0.11%5.184.902.95%Unconventional/renewable Energy
02380CHINA POWER
3.050-0.010-0.33%30.54M92.41M3.0603.0603.0602.98037.73B37.73B12.37B12.37B-2.24%-2.87%+1.67%-17.79%-27.13%+18.23%+14.24%6.56%0.25%9.7112.872.61%Conventional electricity
00991DATANG POWER
1.440-0.010-0.69%16.09M22.96M1.4501.4501.4501.41026.65B8.80B18.51B6.11B-2.04%-0.69%+2.13%-10.00%-17.24%+26.12%+17.86%0.56%0.26%17.35Loss2.76%Conventional electricity
00916CHINA LONGYUAN
6.580-0.060-0.90%35.94M232.48M6.6106.6406.6306.36055.01B21.83B8.36B3.32B-5.46%-2.66%-0.15%-6.67%-15.10%+18.87%+15.94%3.72%1.08%9.068.044.07%Unconventional/renewable Energy
01798DATANG RENEW
2.070-0.020-0.96%7.20M14.78M2.1002.0902.1002.03015.06B5.18B7.27B2.50B-1.43%+1.97%+4.55%-1.76%+2.99%+31.01%+22.49%5.31%0.29%5.734.953.35%Unconventional/renewable Energy
00902HUANENG POWER
4.270-0.050-1.16%26.92M114.25M4.2704.3204.2804.18067.03B20.07B15.70B4.70B-1.84%-0.47%+4.15%-10.48%-24.15%+12.09%+8.94%5.15%0.57%9.757.272.32%Conventional electricity
00836CHINA RES POWER
18.680-0.220-1.16%33.23M614.81M18.80018.90018.82018.10096.71B96.71B5.18B5.18B-4.69%-2.30%+2.30%-11.47%-23.89%+32.88%+27.96%5.18%0.64%7.108.793.81%Conventional electricity
03868XINYI ENERGY
0.770-0.010-1.28%5.64M4.37M0.7800.7800.7800.7606.45B6.45B8.38B8.38B-7.23%-9.41%-4.94%-19.79%-22.77%-37.95%-44.24%6.23%0.07%7.866.472.56%Unconventional/renewable Energy
01071HUADIAN POWER
3.910-0.070-1.76%30.68M118.83M3.9503.9803.9503.81039.99B6.71B10.23B1.72B+0.51%+1.03%+11.40%-11.54%-17.38%+25.42%+21.52%6.45%1.79%6.867.883.52%Conventional electricity
02688ENN ENERGY
55.550-1.400-2.46%2.54M141.48M56.40056.95057.00054.50062.84B62.84B1.13B1.13B-0.80%-4.14%+3.35%-6.48%-11.61%+11.23%+1.85%5.33%0.23%9.478.354.39%Gas Supply
01799XINTE ENERGY
7.460-0.320-4.11%3.18M23.70M7.7307.7807.7307.26010.67B2.81B1.43B376.17M-4.24%-5.33%-9.90%-11.72%-6.63%-26.14%-31.81%--0.85%14.352.226.04%New Energy Materials
02208GOLDWIND
6.620-0.320-4.61%8.13M54.12M6.9406.9406.9406.50027.97B5.12B4.23B773.57M-5.16%-7.28%-6.76%+12.97%+106.23%+110.14%+94.69%1.66%1.05%13.5419.026.34%Environmental Engineering
06865FLAT GLASS
11.200-0.580-4.92%8.11M91.15M11.46011.78011.56011.02026.24B4.95B2.34B441.72M-7.89%-11.53%-10.97%-13.44%+4.87%+8.51%-11.27%4.99%1.84%11.348.624.58%New Energy Materials

News

Comments

Read more