Gaming software

Watchlist
  • 1075.094
  • +11.140+1.05%
Market Closed Jan 23 16:00 CST
1088.226High1072.261Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06860FINGERTANGO
0.1450.011+8.21%6.57M926.44K0.1360.1340.1480.136278.12M278.12M1.92B1.92B+15.08%+22.88%+21.85%+18.85%+95.95%+68.60%+17.89%--0.34%6.9036.258.96%Gaming software
00776IMPERIUM TEC GP
2.8500.130+4.78%51.50K145.20K2.7002.7202.9502.6201.06B1.06B373.24M373.24M-19.03%-18.10%-34.93%-49.56%+61.93%-50.86%-32.78%--0.01%LossLoss12.13%Gaming software
01909FIRE ROCK
0.1340.003+2.29%1.72M222.20K0.1300.1310.1340.127514.56M514.56M3.84B3.84B+22.94%+27.62%+4.69%-2.90%+4.69%-4.29%+3.08%--0.05%Loss0.925.34%Gaming software
02660ZENGAME
2.2900.050+2.23%756.00K1.71M2.2302.2402.3002.2302.36B2.36B1.03B1.03B-10.20%-12.26%-16.42%-16.12%-16.73%-50.43%-16.73%10.04%0.07%3.422.953.13%Gaming software
00799IGG
3.8100.080+2.14%1.93M7.40M3.7303.7303.8803.7304.46B4.46B1.17B1.17B+4.96%+2.97%-2.31%-10.14%+45.14%+18.14%-5.93%2.23%0.17%5.8461.454.02%Gaming software
06820FRIENDTIMES
0.5900.010+1.72%8.00K4.66K0.5900.5800.5900.5901.29B1.29B2.18B2.18B+3.51%+7.27%+1.72%-13.24%+9.26%-47.32%+5.36%--0.00%LossLoss0.00%Gaming software
09999NTES-S
156.6001.800+1.16%6.66M1.05B157.900154.800158.500153.300504.64B504.64B3.22B3.22B-0.25%+8.22%+8.60%+26.98%+10.87%+19.47%+13.15%2.43%0.21%16.5415.553.36%Gaming software
01022FEIYU
0.1980.002+1.02%615.00K125.85K0.1980.1960.2060.198346.39M346.39M1.75B1.75B-4.81%-10.00%-1.00%-6.16%-4.35%+3.13%-15.74%--0.04%33.006.004.08%Gaming software
02100BAIOO
0.2500.002+0.81%324.00K80.16K0.2480.2480.2500.246716.79M716.79M2.87B2.87B+0.81%-1.96%+0.40%-1.96%+11.11%+10.62%-1.96%4.80%0.01%LossLoss1.61%Gaming software
09890ZX INC
6.7100.0000.00%1.52M10.28M6.7006.7106.8806.6903.59B3.59B534.44M534.44M-5.09%-6.15%-10.53%-20.12%-39.00%-87.72%-7.45%--0.29%Loss13.812.83%Gaming software
02458GALA TECH HOLD
4.1000.0000.00%0.000.004.1004.1000.0000.000565.67M565.67M137.97M137.97M-3.30%-0.73%0.00%-7.24%-0.97%-17.89%+23.12%5.05%0.00%8.546.910.00%Gaming software
06633QINGCI GAMES
3.1000.0000.00%0.000.003.1003.1000.0000.0002.14B2.14B691.33M691.33M+4.03%+0.98%+7.64%+25.00%+3.33%-25.30%-0.32%--0.00%LossLoss0.00%Gaming software
06933SINO-ENTERTAIN
0.2100.0000.00%0.000.000.2100.2100.0000.00087.12M87.12M414.84M414.84M-2.33%+11.11%+0.96%+27.27%+39.07%-8.70%+5.00%--0.00%LossLoss0.00%Gaming software
007977ROAD
1.0900.0000.00%0.000.001.0901.0900.0000.0003.00B3.00B2.75B2.75B0.00%+5.83%-6.84%-15.50%-26.35%-59.78%-2.68%--0.00%LossLoss0.00%Gaming software
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
00082CRAZY SPORTS
0.1030.0000.00%1.55M157.18K0.1010.1030.1040.101466.19M466.19M4.53B4.53B+3.00%+0.98%-5.50%-17.60%-7.21%+4.04%-8.04%--0.03%LossLoss2.91%Gaming software
08282GAMEONE
0.5300.0000.00%0.000.000.5300.5300.0000.00020.14M20.14M38.00M38.00M-1.85%-1.85%-3.64%-24.29%-1.85%-59.23%-1.85%--0.00%LossLoss0.00%Gaming software
02400XD INC
24.550-0.100-0.41%1.47M36.46M24.65024.65025.15024.30012.06B12.06B491.07M491.07M+2.72%+7.44%-2.00%+9.84%+11.85%+200.86%-2.39%--0.30%345.77Loss3.45%Gaming software
00777NETDRAGON
10.020-0.080-0.79%573.23K5.75M10.02010.10010.2409.9605.32B5.32B531.26M531.26M-0.60%+4.27%+1.42%-3.09%-4.21%-4.02%-1.96%7.98%0.11%10.808.772.77%Gaming software
03601LUDASHI
0.790-0.010-1.25%149.00K114.01K0.7900.8000.7900.760212.51M212.51M269.00M269.00M-5.95%+1.28%-1.25%-8.14%-7.06%+12.86%-7.06%--0.06%5.644.513.75%Gaming software
00302CMGE
0.780-0.010-1.27%3.14M2.50M0.7900.7900.8000.7802.34B2.34B3.00B3.00B+8.33%+9.86%-7.14%-4.88%-3.70%-29.73%0.00%--0.11%LossLoss2.53%Gaming software
00434BOYAA
5.090-0.070-1.36%4.25M21.43M5.2005.1605.2004.9903.61B3.61B710.18M710.18M-1.17%+6.49%+3.67%+216.15%+204.79%+892.59%+16.21%0.73%0.60%13.3227.974.07%Gaming software
09990ARCHOSAUR GAMES
1.410-0.020-1.40%36.00K51.24K1.4401.4301.4401.4101.13B1.13B801.20M801.20M-2.76%+2.17%+12.80%-8.44%+18.49%-7.84%-0.70%--0.00%LossLoss2.10%Gaming software
03798HOMELAND ITL
1.310-0.020-1.50%24.00K31.64K1.3001.3301.3201.3001.68B1.68B1.28B1.28B-3.68%-8.39%-13.82%-13.25%-7.75%-40.18%-6.43%7.63%0.00%22.203.481.50%Gaming software
08267LINEKONG
0.450-0.010-2.17%347.50K154.84K0.4700.4600.4700.430165.59M165.59M367.97M367.97M-6.25%-4.26%-8.16%+34.33%+12.50%+104.55%-4.26%--0.09%LossLoss8.70%Gaming software
01119IDREAMSKY
1.560-0.050-3.11%12.27M19.28M1.6101.6101.6201.5502.60B2.60B1.67B1.67B-7.69%-11.86%-40.23%-25.71%-34.45%-7.69%-42.22%--0.74%LossLoss4.35%Gaming software
02022DIGIT HOLLYWOOD
0.050-0.002-3.85%212.00K10.60K0.0500.0520.0500.049100.00M100.00M2.00B2.00B-9.09%-5.66%-7.41%-13.79%-31.51%+21.95%-3.85%--0.01%LossLoss1.92%Gaming software
01961INFINITIES TECH
0.440-0.025-5.38%184.00K86.65K0.4800.4650.4900.435323.09M323.09M734.30M734.30M-4.35%-8.33%-12.00%-24.14%-32.31%-69.23%-12.00%--0.03%LossLoss11.83%Gaming software