Holidays

Watchlist
  • 1602.491
  • +51.592+3.33%
Market Closed Oct 4 16:00 CST
1603.973High1501.831Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01992FOSUN TOURISM
4.7800.350+7.90%1.07M4.99M4.4504.4304.7804.4505.95B5.95B1.24B1.24B+27.81%+41.00%+41.42%+24.16%+35.03%-35.05%-17.44%--0.09%34.6417.517.45%Hotels and Resorts
01179HWORLD-S
33.2501.750+5.56%5.50M180.02M31.00031.50033.40031.000104.18B104.18B3.13B3.13B+26.67%+45.20%+41.79%+38.78%+5.53%+15.32%+29.09%3.70%0.18%24.9823.117.62%Hotels and Resorts
01579YIHAI INTL
17.0600.820+5.05%3.98M66.41M16.00016.24017.08015.76017.69B17.69B1.04B1.04B+14.19%+46.31%+56.93%+43.95%+22.42%+38.52%+51.30%6.59%0.38%20.0918.798.13%Food Additives
00308CHINA TRAVEL HK
1.1700.050+4.46%9.03M10.37M1.1201.1201.1701.1106.48B6.48B5.54B5.54B+13.59%+20.62%+17.59%+2.18%-6.77%-19.59%-11.03%2.14%0.16%83.5727.215.36%Travel and Sightseeing
03690MEITUAN-W
213.4008.400+4.10%72.03M14.93B199.900205.000213.800197.3001.30T1.30T6.08B6.08B+40.21%+59.49%+79.48%+86.05%+105.59%+85.89%+160.56%--1.18%52.6084.928.05%online retailer
01458ZHOU HEI YA
2.0900.070+3.47%3.92M7.96M2.0402.0202.1001.9304.74B4.74B2.27B2.27B+24.40%+42.18%+43.15%+21.51%+19.43%-21.43%-4.13%2.44%0.17%90.8737.328.42%packaged food
06862HAIDILAO
19.0000.500+2.70%26.28M493.76M18.44018.50019.24017.880105.91B105.91B5.57B5.57B+10.59%+40.95%+47.41%+47.87%+14.15%-1.99%+42.59%6.39%0.47%22.5921.327.35%Dining
09922JIUMAOJIU
5.0000.130+2.67%67.47M333.75M4.8704.8705.1404.6707.05B7.05B1.41B1.41B+48.37%+105.76%+100.00%+35.14%-7.75%-51.50%-15.97%3.06%4.78%21.1914.089.65%Dining
00780TONGCHENGTRAVEL
20.3500.430+2.16%16.01M322.21M19.80019.92020.65019.34047.31B47.31B2.33B2.33B+20.99%+40.73%+35.49%+37.50%-4.46%+19.08%+42.41%0.74%0.69%26.1627.576.58%Travel and Sightseeing
00520XIABUXIABU
1.5300.030+2.00%27.42M41.26M1.4601.5001.5501.4101.66B1.66B1.09B1.09B+36.61%+91.25%+61.05%+12.50%-8.92%-51.88%-37.03%1.96%2.52%LossLoss9.33%Dining
00291CHINA RES BEER
35.1500.400+1.15%14.68M511.98M34.70034.75035.30034.000114.03B114.03B3.24B3.24B+16.58%+50.54%+47.07%+37.88%+4.68%-15.16%+6.26%3.19%0.45%19.9820.053.74%Alcoholic Beverages
00069SHANGRI-LA ASIA
5.8200.040+0.69%1.87M10.89M5.5405.7805.8905.54020.87B20.87B3.59B3.59B+11.28%+24.09%+23.83%+10.86%+5.82%+12.57%+12.79%3.44%0.05%18.1314.516.06%Hotels and Resorts
01876BUD APAC
10.3400.0000.00%30.60M312.23M10.32010.34010.3609.930136.94B136.94B13.24B13.24B+10.59%+30.56%+22.37%+9.19%-0.84%-32.36%-27.22%3.99%0.23%21.4520.564.16%Alcoholic Beverages
00357MEILAN AIRPORT
8.600-0.030-0.35%2.55M21.75M8.6308.6308.6508.3804.07B1.95B473.21M226.91M+10.68%+35.86%+28.17%+13.46%+31.50%+26.47%+24.10%--1.12%LossLoss3.13%Airline Services
00168TSINGTAO BREW
65.250-0.750-1.14%3.99M261.05M65.90066.00066.50064.25089.01B42.74B1.36B655.07M+25.48%+55.54%+50.17%+37.08%+32.19%+6.34%+29.95%3.36%0.61%18.1218.903.41%Alcoholic Beverages

News

Comments

Read more