Holidays

Watchlist
  • 1135.337
  • -3.138-0.28%
Not Open Jan 15 16:00 CST
1146.960High1123.967Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00308CHINA TRAVEL HK
0.9800.020+2.08%660.96K647.20K0.9800.9600.9800.9705.43B5.43B5.54B5.54B+2.08%-2.00%-2.97%-6.67%-14.41%-23.74%-2.00%2.55%0.01%70.0022.791.04%Travel and Sightseeing
01458ZHOU HEI YA
1.5500.010+0.65%1.42M2.20M1.5501.5401.5501.5303.52B3.52B2.27B2.27B-0.64%-11.43%-10.92%-5.49%-10.92%-21.72%-11.43%3.29%0.06%67.3927.681.30%packaged food
03690MEITUAN-W
144.5000.200+0.14%29.52M4.26B143.300144.300146.000141.200873.66B873.66B6.05B6.05B-1.50%-4.75%-11.13%-22.06%+19.13%+104.82%-4.75%--0.49%24.7757.143.33%online retailer
01179HWORLD-S
24.2000.0000.00%3.14M76.15M24.25024.20024.50024.05075.83B75.83B3.13B3.13B+1.68%-6.92%-6.20%-19.47%+4.27%+0.80%-6.92%2.03%0.10%18.2816.821.86%Hotels and Resorts
00357MEILAN AIRPORT
8.400-0.030-0.36%970.00K8.09M8.4208.4308.4308.2403.97B1.91B473.21M226.91M-0.94%-8.70%-13.22%+6.19%+7.97%+40.00%-8.70%--0.43%LossLoss2.25%Airline Services
01992FOSUN TOURISM
7.370-0.030-0.41%1.90M14.04M7.3907.4007.4007.3609.17B9.17B1.24B1.24B0.00%-0.67%+1.10%+66.37%+89.46%+23.45%-0.67%--0.15%53.4127.100.54%Hotels and Resorts
01876BUD APAC
6.970-0.040-0.57%10.72M75.03M7.0407.0107.0706.95092.31B92.31B13.24B13.24B-0.43%-6.94%-4.52%-18.48%-31.26%-47.15%-6.94%5.93%0.08%16.5213.861.71%Alcoholic Beverages
00291CHINA RES BEER
23.450-0.150-0.64%5.80M136.65M23.40023.60023.80023.40076.08B76.08B3.24B3.24B+1.30%-7.13%-11.01%-24.60%-14.55%-19.08%-7.13%4.78%0.18%13.3313.381.70%Alcoholic Beverages
06862HAIDILAO
14.000-0.100-0.71%14.71M205.91M13.98014.10014.18013.90078.04B78.04B5.57B5.57B-4.37%-11.95%-17.65%-9.56%+10.68%+15.65%-11.95%8.68%0.26%16.6515.711.99%Dining
00069SHANGRI-LA ASIA
5.190-0.050-0.95%331.10K1.72M5.1905.2405.2405.17018.61B18.61B3.59B3.59B-0.76%-2.08%-3.89%-9.74%-6.32%+5.49%-2.08%3.85%0.01%16.1712.941.34%Hotels and Resorts
09922JIUMAOJIU
2.760-0.050-1.78%12.38M34.32M2.8502.8102.8502.7503.86B3.86B1.40B1.40B-1.78%-19.53%-27.94%-20.46%-9.80%-48.02%-19.53%5.58%0.89%11.607.713.56%Dining
00168TSINGTAO BREW
51.300-1.200-2.29%3.06M158.26M52.75052.50052.75051.00069.98B33.61B1.36B655.07M-3.57%-9.68%-5.70%-4.56%+0.29%+9.59%-9.68%4.27%0.47%14.5114.863.33%Alcoholic Beverages
00520XIABUXIABU
0.850-0.020-2.30%1.19M1.02M0.8700.8700.8700.850923.25M923.25M1.09B1.09B-2.30%-15.00%-24.78%-19.81%-34.62%-61.54%-15.00%3.53%0.11%LossLoss2.30%Dining
01579YIHAI INTL
12.920-0.320-2.42%3.88M50.30M13.20013.24013.22012.84013.39B13.39B1.04B1.04B+1.41%-14.32%-21.12%-7.71%+8.83%+32.43%-14.32%8.70%0.37%15.2214.232.87%Food Additives
00780TONGCHENGTRAVEL
18.000-0.580-3.12%5.99M108.67M18.52018.58018.78017.92041.89B41.89B2.33B2.33B+1.24%-1.10%-6.64%+0.78%+28.76%+20.72%-1.10%0.83%0.26%19.5424.424.63%Travel and Sightseeing

Comments

Read more