Holidays

Watchlist
  • 1155.635
  • +20.298+1.79%
Not Open Jan 16 16:00 CST
1175.543High1136.777Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09922JIUMAOJIU
2.9000.140+5.07%23.18M66.83M2.8102.7602.9602.8004.05B4.05B1.40B1.40B+2.11%-11.59%-21.83%-9.94%-0.68%-46.00%-15.45%5.31%1.66%12.188.105.80%Dining
00520XIABUXIABU
0.8800.030+3.53%2.05M1.79M0.8500.8500.8900.850955.83M955.83M1.09B1.09B-2.22%-10.20%-19.27%-16.98%-29.03%-61.40%-12.00%3.41%0.19%LossLoss4.71%Dining
01458ZHOU HEI YA
1.5900.040+2.58%3.73M5.87M1.5501.5501.6001.5503.61B3.61B2.27B2.27B+1.92%-3.64%-7.56%-2.45%-6.47%-21.67%-9.14%3.21%0.16%69.1328.393.23%packaged food
01579YIHAI INTL
13.2200.300+2.32%2.21M29.31M12.94012.92013.50012.94013.71B13.71B1.04B1.04B-0.45%-9.58%-18.70%-4.34%+14.65%+34.68%-12.33%8.50%0.21%15.5714.564.33%Food Additives
03690MEITUAN-W
147.6003.100+2.15%37.71M5.56B146.700144.500150.500144.500892.40B892.40B6.05B6.05B+2.22%-1.99%-7.52%-18.54%+24.98%+105.71%-2.70%--0.62%25.3058.364.15%online retailer
06862HAIDILAO
14.2000.200+1.43%18.18M259.85M14.16014.00014.58014.12079.15B79.15B5.57B5.57B-2.47%-8.74%-15.68%-7.43%+14.62%+7.37%-10.69%8.56%0.33%16.8815.943.29%Dining
01876BUD APAC
7.0600.090+1.29%16.45M115.87M7.1006.9707.2206.96093.50B93.50B13.24B13.24B+1.58%-2.35%-3.68%-15.95%-29.33%-44.53%-5.74%5.85%0.12%16.7314.043.73%Alcoholic Beverages
01179HWORLD-S
24.5000.300+1.24%1.35M33.34M24.40024.20024.80024.30076.77B76.77B3.13B3.13B-0.81%-2.78%-2.78%-16.24%+4.89%+2.48%-5.77%2.00%0.04%18.5017.032.07%Hotels and Resorts
00168TSINGTAO BREW
51.9000.600+1.17%2.97M153.85M51.00051.30052.80051.00070.80B34.00B1.36B655.07M-0.19%-5.12%-6.23%-2.35%+3.80%+8.55%-8.63%4.22%0.45%14.6815.033.51%Alcoholic Beverages
00308CHINA TRAVEL HK
0.9900.010+1.02%618.00K605.99K0.9800.9800.9900.9705.48B5.48B5.54B5.54B+2.06%+1.02%-1.00%-5.71%-13.54%-23.55%-1.00%2.53%0.01%70.7123.022.04%Travel and Sightseeing
00780TONGCHENGTRAVEL
18.1600.160+0.89%3.88M70.49M18.12018.00018.44017.98042.27B42.27B2.33B2.33B+1.45%+2.37%-6.00%+2.60%+31.98%+17.24%-0.22%0.83%0.17%19.7224.642.56%Travel and Sightseeing
00291CHINA RES BEER
23.6500.200+0.85%4.33M102.42M23.80023.45024.05023.40076.72B76.72B3.24B3.24B+1.72%-2.47%-8.69%-21.69%-11.07%-20.04%-6.34%4.74%0.13%13.4513.492.77%Alcoholic Beverages
01992FOSUN TOURISM
7.3900.020+0.27%1.68M12.44M7.3707.3707.4007.3609.20B9.20B1.24B1.24B-0.14%-0.27%+0.54%+54.60%+91.95%+29.88%-0.40%--0.14%53.5527.170.54%Hotels and Resorts
00069SHANGRI-LA ASIA
5.170-0.020-0.39%410.81K2.13M5.2505.1905.2505.17018.54B18.54B3.59B3.59B-1.90%-1.34%-4.44%-9.46%-4.44%+5.30%-2.45%3.87%0.01%16.1112.891.54%Hotels and Resorts
00357MEILAN AIRPORT
8.220-0.180-2.14%827.00K6.87M8.4908.4008.5208.1403.89B1.87B473.21M226.91M-1.91%-9.27%-12.09%-3.29%+6.75%+32.37%-10.65%--0.36%LossLoss4.52%Airline Services

Comments

Read more