SFTBYSoftBank Group (ADR)
29.6800.730+2.52%643.53K18.91M28.90028.95029.69828.82085.60B85.60B2.88B2.88B+2.77%-0.40%-1.23%+0.88%-17.81%+42.08%+2.98%0.49%0.02%6.32Loss3.03%--
TOELYTokyo Electron (ADR)
77.2701.720+2.28%153.41K11.77M75.94575.55077.27075.85071.10B71.10B920.13M920.13M+1.48%+2.83%-7.17%-11.44%-30.92%-8.80%+2.36%2.20%0.02%24.0031.161.88%--
ITOCYITOCHU (ADR)
99.7901.240+1.26%29.98K2.98M97.72598.550100.37097.72571.05B71.05B712.00M712.00M+1.31%+2.49%-3.45%-5.86%-0.91%+22.49%+1.25%2.38%0.00%13.7614.212.68%--
TMToyota Motor
195.2502.130+1.10%611.38K119.03M194.190193.120195.500193.230256.01B191.01B1.31B978.27M-1.07%+12.46%+11.71%+11.09%-4.27%+7.09%+0.33%2.87%0.06%9.718.411.18%Auto Manufacturers
SONYSony
21.3200.230+1.09%2.30M48.90M21.18021.09021.35021.110128.29B127.08B6.02B5.96B+0.66%+1.96%+1.57%+12.05%+11.86%+17.65%+0.76%0.59%0.04%18.3321.381.14%Consumer Electronics
SHECYShin-Etsu Chemical (ADR)
16.6800.170+1.03%418.43K6.96M16.34016.51016.98315.87066.04B66.04B3.96B3.96B+0.79%+1.15%-10.37%-18.91%-20.19%-14.46%+0.97%2.01%0.01%20.4220.296.74%--
HTHIYHitachi (ADR)
49.9400.470+0.95%149.57K7.41M50.48049.47050.95049.150114.46B114.46B2.29B2.29B-0.79%-0.54%-8.23%-6.83%+7.56%+75.97%+0.97%1.10%0.01%27.1031.043.64%--
MITEYMitsubishi Estate (ADR)
13.9200.110+0.80%165.58K2.30M13.27013.81013.95013.27017.34B17.34B1.25B1.25B+1.16%+2.88%-2.18%-12.51%-16.90%+0.80%+0.07%1.94%0.01%15.7516.614.92%--
HMCHonda Motor
28.6500.220+0.77%1.56M44.64M28.50028.43028.66528.31044.30B40.99B1.55B1.43B+0.99%+19.18%+11.13%-10.44%-10.02%-6.04%+0.35%5.08%0.11%7.366.661.25%Auto Manufacturers
MUFGMitsubishi UFJ Financial Group
11.7500.090+0.77%3.05M35.79M11.89011.66011.93011.660136.80B120.60B11.64B10.26B+0.95%+2.09%-2.25%+14.52%+7.81%+36.65%+0.26%2.54%0.03%11.9416.742.32%Banks - Diversified
RCRUYRecruit Holdings (ADR)
14.0600.100+0.72%186.09K2.61M13.86013.96014.07013.860104.25B104.25B7.41B7.41B-1.13%-0.50%-2.97%+8.74%+18.25%+75.09%+0.64%0.22%0.00%47.8249.681.50%--
SMFGSumitomo Mitsui Financial
14.4900.090+0.63%1.38M20.06M14.40014.40014.57014.30094.53B86.39B6.52B5.96B+1.54%+3.65%-3.21%+14.82%+8.61%+51.46%0.00%2.87%0.02%12.9015.751.88%Banks - Diversified
FRCOYFast Retailing (ADR)
33.8400.190+0.56%40.99K1.39M32.95033.65033.95932.950103.80B103.80B3.07B3.07B+0.50%+1.08%-4.05%-1.08%+24.46%+45.55%+0.30%0.77%0.00%44.0144.013.00%--
DSNKYDaiichi Sankyo (ADR)
27.4000.100+0.37%123.86K3.38M27.30027.30027.44027.22051.61B51.61B1.88B1.88B-0.11%-1.86%-16.51%-16.49%-27.44%-1.06%+0.40%1.45%0.01%32.9741.270.81%--
OLCLYOriental Land (ADR)
21.5500.040+0.19%90.24K1.94M22.35021.51022.35021.45035.33B35.33B1.64B1.64B+0.23%+2.28%-6.08%-13.31%-25.66%-41.33%+0.33%0.45%0.01%50.4747.054.18%--
CHGCYChugai Pharmaceutical (ADR)
22.0500.030+0.14%131.89K2.91M21.49022.02022.88021.16072.57B72.57B3.29B3.29B+0.46%+1.38%-2.26%-5.49%+10.86%+18.55%+0.36%1.31%0.00%29.5635.117.81%--
KDDIYKDDI (ADR)
15.9200.020+0.13%165.33K2.63M15.90015.90015.94015.86063.82B63.82B4.01B4.01B+1.14%+0.25%-2.99%+0.70%+11.88%+0.44%+0.19%2.92%0.00%16.6916.650.50%--
NTDOYNintendo (ADR)
14.6900.010+0.07%957.35K14.06M14.60014.68014.87014.51068.41B68.41B4.66B4.66B+0.34%-0.61%-4.30%+9.14%+5.23%+18.12%+0.41%1.85%0.02%32.8621.962.45%--
NTTYYNippon Telegraph & Telephone (ADR)
24.940-0.050-0.20%105.43K2.63M24.75024.99025.96024.75083.07B50.75B3.33B2.03B+1.55%+0.04%-4.15%-0.28%-0.78%-17.47%-0.11%3.45%0.01%11.3710.414.84%--
MITSYMitsui (ADR)
419.760-2.890-0.68%13.35K5.58M420.585422.650423.520406.17061.06B61.06B145.46M145.46M+1.50%+3.85%-4.04%-7.08%-10.43%+11.24%+0.79%2.92%0.01%9.719.384.11%--
Stock_Drift OP : $Toyota Motor (TM.US)$