BHVNBiohaven
35.9801.270+3.66%833.73K29.87M36.09034.71036.46034.8903.18B2.76B88.29M76.64M-5.54%+5.61%+7.60%-9.16%-19.85%+41.43%-15.93%--1.09%LossLoss4.52%Biotechnology
SPOTSpotify Technology
295.0904.930+1.70%1.78M526.39M292.230290.160298.380290.50058.74B43.29B199.05M146.69M-2.38%-6.87%-5.99%-2.71%+37.71%+71.85%+57.04%--1.22%LossLoss2.72%Internet Content & Information
UBERUber Technologies
67.3101.050+1.58%12.81M858.97M66.78066.26067.44066.100140.65B140.29B2.09B2.08B-7.07%-5.28%-4.25%-4.93%+2.73%+42.52%+9.32%--0.62%106.8477.372.02%Software - Application
SRPTSarepta Therapeutics
145.6101.830+1.27%1.44M209.38M144.350143.780147.240143.74013.76B13.14B94.52M90.23M-4.27%-4.03%+17.90%+24.33%+22.64%+37.54%+51.00%--1.59%338.63Loss2.43%Biotechnology
FIGSFIGS Inc
5.9400.060+1.02%2.30M13.63M5.8805.8806.0105.8351.01B761.68M170.23M128.23M+3.48%+9.19%+31.13%+24.01%-2.78%-19.95%-14.53%--1.80%49.5049.502.98%Apparel Manufacturing
BKNGBooking Holdings
3967.25036.690+0.93%160.09K634.01M3938.0903930.5603976.9803930.560134.60B134.18B33.93M33.82M-1.47%+0.94%-0.12%+12.52%+13.27%+36.38%+12.39%0.22%0.47%29.8833.791.18%Travel Services
IBKRInteractive Brokers
120.6501.050+0.88%1.14M137.24M119.400119.600121.170118.67050.80B49.99B421.09M414.30M-0.79%-2.69%+0.33%+5.40%+31.90%+45.35%+45.96%0.46%0.28%19.0921.282.09%Capital Markets
ABNBAirbnb
147.9901.110+0.76%3.13M463.37M147.030146.880149.160147.03093.95B63.98B634.84M432.34M+0.82%-2.96%+0.07%-8.05%-1.09%-0.52%+8.70%--0.72%19.8120.441.45%Travel Services
EPDEnterprise Products
30.0000.170+0.57%4.11M123.01M29.98029.83030.04029.82065.15B42.88B2.17B1.43B+2.04%+3.41%+4.97%+5.64%+13.55%+20.38%+18.12%6.68%0.29%11.7611.900.74%Oil & Gas Midstream
ETEnergy Transfer
16.4400.090+0.55%17.61M288.66M16.34016.35016.50016.24055.43B49.79B3.37B3.03B+1.17%+1.61%+4.71%+5.46%+18.57%+36.70%+24.24%7.57%0.58%15.0815.081.59%Oil & Gas Midstream
NKENike
72.7000.320+0.44%11.91M862.69M72.30072.38072.82071.852109.73B86.76B1.51B1.19B-0.98%-3.62%-23.93%-22.37%-28.71%-32.39%-32.54%1.99%1.00%19.4919.491.34%Footwear & Accessories
BSIGBrightSphere Investment
24.7500.100+0.41%139.09K3.44M24.69024.65024.94024.530934.65M704.62M37.76M28.47M+3.47%+10.64%+10.54%+5.32%+11.59%+14.01%+29.29%0.16%0.49%15.0915.971.66%Asset Management
BOWLBowlero
13.2200.050+0.38%579.84K7.70M13.15013.17013.50013.0501.97B277.50M148.88M20.99M-3.85%-7.23%-3.57%+17.42%+14.10%+15.88%-5.80%0.42%2.76%23.1944.073.42%Leisure
CBOECboe Global Markets
184.6300.690+0.38%865.56K159.76M185.090183.940185.570183.56019.41B19.38B105.15M104.96M+8.93%+8.82%+7.13%+3.58%-0.37%+30.32%+4.02%1.16%0.83%24.7525.891.09%Financial Data & Stock Exchanges
ACNAccenture
329.1901.090+0.33%5.38M1.78B331.090328.100335.790327.707206.20B206.20B626.38M626.38M+5.97%+10.53%+7.99%+4.36%-10.55%+6.26%-5.07%1.52%0.86%30.1530.572.46%Information Technology Services
ADCAgree Realty Corp
66.6800.190+0.29%541.01K36.01M66.61066.49066.80066.1206.71B6.58B100.63M98.73M+3.93%+6.79%+9.36%+17.31%+15.02%+4.18%+8.66%4.41%0.55%39.4639.221.02%REIT - Retail
DHID.R. Horton
173.8400.420+0.24%4.13M721.27M173.750173.420177.060171.13057.25B56.38B329.31M324.35M+13.07%+28.24%+23.16%+17.68%+24.25%+37.43%+14.86%0.66%1.27%11.8612.583.42%Residential Construction
TEAMAtlassian
176.5000.400+0.23%1.02M180.28M175.000176.100177.070174.41045.94B27.79B260.30M157.48M-2.73%-5.78%+12.05%-11.50%-28.77%+1.19%-25.80%--0.65%LossLoss1.51%Software - Application
CRMSalesforce
247.6300.280+0.11%4.47M1.11B248.650247.350248.990245.170239.95B233.32B969.00M942.20M-2.50%-5.77%+2.57%-10.36%-11.29%+8.89%-5.62%0.16%0.47%44.5458.961.54%Software - Application
VMCVulcan Materials
256.1400.050+0.02%599.76K153.76M257.800256.090258.190254.70033.88B33.77B132.25M131.84M+1.44%+4.89%+3.93%-1.06%+15.60%+16.09%+13.23%0.68%0.46%37.3936.701.36%Building Materials
SNOWSnowflake
129.8500.010+0.01%3.41M442.98M129.830129.840130.880128.87043.47B39.47B334.80M303.93M-4.35%-9.21%+2.55%-14.10%-35.88%-26.18%-34.75%--1.12%LossLoss1.55%Software - Application
AACAres Acquisition Corp
10.7900.0000.00%0.000.000.00010.7900.0000.000761.82M423.81M70.60M39.28M+9.43%+0.28%+0.19%+1.31%+3.06%+8.06%+7.15%--0.00%Loss63.470.00%
NRACNorthern Revival Acquisition C
11.0100.0000.00%0.000.000.00011.0100.0000.00087.50M21.03M7.95M1.91M+0.09%+0.09%+0.18%+0.55%+2.51%+8.37%+1.01%--0.00%207.7439.320.00%Shell Companies
FSNBFusion Acquisition Corp II
10.4900.0000.00%0.000.000.00010.4900.0000.000154.15M23.01M14.69M2.19M-0.19%+0.29%+0.38%+0.58%+2.24%+6.07%+4.48%--0.00%38.8538.850.00%Shell Companies
EXPEagle Materials
229.920-0.0100.00%228.24K52.29M230.840229.930231.870226.3507.78B7.68B33.86M33.42M+0.20%+7.04%+6.04%-9.18%+6.71%+21.02%+13.59%0.43%0.68%16.8916.892.40%Building Materials
GOOGLAlphabet-A
177.660-0.030-0.02%18.88M3.37B178.880177.690180.290177.1302.20T1.96T12.36B11.03B-4.00%-6.79%+0.77%+12.39%+16.87%+48.20%+27.33%--0.17%27.2530.631.78%Internet Content & Information
SPSBSpdr Portfolio Short Term Corporate Bond Etf
29.810-0.010-0.03%875.64K26.10M29.82029.82029.82029.8007.77B7.77B260.70M260.70M-0.07%+0.30%+0.83%+1.97%+2.34%+6.12%+2.55%4.65%0.34%1.010.000.07%
IGSBiShares 1-5 Year Investment Grade Corporate Bond ETF
51.530-0.035-0.07%888.83K45.81M51.73051.56551.73051.51020.87B20.87B405.10M405.10M-0.16%+0.33%+0.88%+2.39%+2.47%+6.48%+2.48%3.68%0.22%1.010.000.43%
LVSLas Vegas Sands
41.070-0.030-0.07%4.17M170.45M41.13041.10041.28040.50530.60B15.85B745.05M386.02M-3.88%-2.42%-7.94%-10.35%-17.23%-25.45%-15.85%1.46%1.08%19.8425.671.89%Resorts & Casinos
CVIIChurchill Capital
10.780-0.010-0.09%5.36K57.80K10.78510.79010.78510.780987.06M399.16M91.56M37.03M-0.09%+0.09%0.00%+0.65%+2.18%+3.95%+2.67%--0.01%1078.0082.920.05%Shell Companies
