Investment ThemesDetailed Quotes
Soros Holdings Watchlist

Soros Fund Management was founded by George Soros. Soros had short the Thai baht and Hong Kong dollar, triggered the Asian Financial Crisis.

  • 2216.040
  • -2.665-0.12%
Close Feb 14 16:00 ET
2221.829High2205.517Low
Constituent Stocks: 61Top Rising: ABNB+14.45%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ABNBAirbnb
161.42020.380+14.45%21.65M3.48B158.185141.040163.930156.930100.30B70.26B621.34M435.25M+19.59%+23.06%+22.14%+21.83%+39.82%+2.37%+22.84%--4.97%39.2739.274.96%Travel Services
RIVNRivian Automotive
14.0300.730+5.49%33.95M472.29M13.47513.30014.19013.47014.32B10.27B1.02B731.65M+12.42%+11.70%-2.84%+39.46%+9.52%-14.19%+5.49%--4.64%LossLoss5.41%Auto Manufacturers
NIONIO Inc
4.4400.180+4.23%54.30M240.12M4.3504.2604.5504.3209.28B5.88B2.09B1.32B+4.72%+2.78%+6.73%-1.11%+11.28%-27.09%+1.83%--4.10%LossLoss5.40%Auto Manufacturers
UUnity Software
21.5100.770+3.71%9.45M200.98M21.15020.74021.58020.9608.67B6.65B402.84M308.95M+2.23%-3.11%-1.10%+24.05%+27.50%-38.58%-4.27%--3.06%LossLoss2.99%Software - Application
EQHEquitable
55.3401.600+2.98%4.53M250.51M53.72053.74055.78053.64017.15B17.06B309.90M308.24M+3.15%+1.69%+7.37%+17.23%+37.25%+63.72%+17.32%1.70%1.47%14.6414.643.98%Asset Management
LVSLas Vegas Sands
43.3701.160+2.75%5.92M255.99M42.75042.21043.55042.52031.05B15.29B715.93M352.46M+1.50%-4.81%-0.81%-9.04%+6.63%-19.56%-15.06%1.84%1.68%22.1322.132.44%Resorts & Casinos
ADIAnalog Devices
214.6105.270+2.52%3.94M841.61M211.240209.340215.150210.630106.48B106.09B496.15M494.34M+4.58%+1.28%-0.19%+4.44%-2.50%+16.38%+1.01%1.69%0.80%65.4365.432.16%Semiconductors
TMUST-Mobile US
270.8155.735+2.16%4.84M1.30B266.690265.080271.410264.400309.20B124.16B1.14B458.45M+9.98%+16.24%+25.52%+15.36%+38.81%+70.09%+22.69%1.04%1.06%28.0328.032.64%Telecom Services
FIGSFIGS Inc
5.5000.100+1.85%1.11M6.07M5.4105.4005.5655.410933.96M810.29M169.81M147.33M+3.38%-3.34%-10.13%+11.79%-1.79%-14.99%-11.15%--0.75%110.0045.832.87%Apparel Manufacturing
QSQuantumScape
5.2300.060+1.16%15.42M82.18M5.2405.1705.4905.1802.68B1.94B512.47M371.08M+5.87%+1.16%-0.57%+10.34%-10.14%-27.56%+0.77%--4.15%LossLoss6.00%Auto Parts
BKBank of New York Mellon
87.8400.960+1.10%5.10M448.78M87.40086.88088.25087.27563.04B62.89B717.68M715.98M+1.96%+2.22%+7.38%+12.82%+35.70%+63.13%+14.96%2.03%0.71%15.1415.141.12%Banks - Diversified
DHID.R. Horton
130.5701.230+0.95%2.48M325.33M130.350129.340133.150130.25041.15B40.48B315.12M310.01M+1.22%-7.71%-10.67%-18.97%-29.33%-9.36%-6.34%1.00%0.80%9.249.112.24%Residential Construction
APTVAptiv PLC
67.0000.590+0.89%2.12M141.91M67.11066.41067.40066.08515.37B15.27B229.45M227.86M+4.52%+7.34%+9.25%+26.58%-4.42%-15.63%+10.78%--0.93%9.639.631.98%Auto Parts
ETEnergy Transfer
19.9900.170+0.86%10.43M207.70M19.88019.82020.09019.74568.59B61.57B3.43B3.08B+0.30%-0.81%+0.32%+17.49%+29.77%+49.34%+3.70%6.38%0.34%15.6215.621.74%Oil & Gas Midstream
EXPEagle Materials
252.4201.920+0.77%239.54K60.29M252.450250.500252.670250.0008.40B8.29B33.29M32.85M-1.36%-1.68%-0.79%-16.14%-0.65%+1.76%+2.29%0.40%0.73%18.0618.551.07%Building Materials
DISDisney
110.3800.790+0.72%5.96M657.51M109.860109.590110.510109.590199.54B199.29B1.81B1.81B-0.43%-2.37%+3.68%-3.66%+23.30%-0.95%-0.87%0.86%0.33%35.8440.580.84%Entertainment
SHELShell
67.1300.476+0.71%2.93M198.17M67.84066.65468.24067.100202.31B197.30B3.01B2.94B+2.98%+3.04%+2.11%+3.64%-4.03%+9.90%+8.30%4.10%0.10%13.2713.271.71%Oil & Gas Integrated
BKNGBooking Holdings
5044.40035.700+0.71%202.56K1.02B5085.4405008.7005085.4404975.543166.95B166.44B33.10M32.99M+3.21%+6.48%+3.69%+1.56%+34.41%+35.69%+1.53%0.52%0.61%34.1242.972.19%Travel Services
EPDEnterprise Products
33.4400.230+0.69%4.57M153.35M33.55033.21033.74033.39072.48B48.63B2.17B1.45B+1.55%+2.42%+0.90%+9.28%+18.92%+32.85%+8.34%6.22%0.31%12.4312.431.05%Oil & Gas Midstream
LBRDKLiberty Broadband-C
81.5800.520+0.64%318.73K25.94M81.71081.06081.75080.85511.65B9.94B142.85M121.82M+4.97%+6.42%+7.55%-7.63%+34.98%+35.00%+9.12%--0.26%15.0217.431.10%Telecom Services
INTUIntuit
587.3803.480+0.60%1.35M792.60M584.690583.900591.390580.090164.42B160.31B279.92M272.93M+1.47%-2.35%-3.28%-14.47%-11.41%-11.03%-6.39%0.64%0.49%57.1456.321.94%Software - Application
LPLALPL Financial
373.9801.640+0.44%581.97K217.62M374.410372.340376.110369.55027.92B27.71B74.66M74.09M+1.31%+1.93%+8.02%+19.09%+70.69%+45.95%+14.54%0.32%0.79%26.6626.661.76%Capital Markets
QQQInvesco QQQ Trust
538.1502.250+0.42%17.86M9.60B536.005535.900538.840535.670336.69B336.69B625.65M625.65M+2.91%+3.04%+4.89%+8.55%+13.83%+24.77%+5.27%0.53%2.86%0.000.000.59%--
VMCVulcan Materials
270.4601.130+0.42%927.83K250.98M270.240269.330272.265267.77035.72B35.64B132.06M131.76M-0.90%-1.35%+0.48%-3.16%+9.25%+12.35%+5.14%0.67%0.70%42.5938.751.67%Building Materials
XLEEnergy Select Sector SPDR Fund
90.0700.360+0.40%12.94M1.17B90.05089.71091.32590.05033.00B33.00B366.42M366.42M+1.71%+2.77%-3.40%-4.12%+2.83%+8.69%+5.15%3.19%3.53%0.000.001.42%--
WESWestern Midstream
40.5800.080+0.20%1.07M43.37M40.80040.50040.90040.30015.44B8.68B380.56M213.79M+0.50%+0.76%+1.87%+8.54%+11.20%+54.68%+7.89%7.15%0.50%10.3815.611.48%Oil & Gas Midstream
IGSBiShares 1-5 Year Investment Grade Corporate Bond ETF
51.9600.080+0.15%1.19M61.81M51.95551.88052.00051.95021.29B21.29B409.65M409.65M+0.27%+0.25%+0.69%+1.37%+1.73%+5.89%+0.87%4.07%0.29%0.000.000.10%--
MUBS&P National Amt-Free Muni Bd Ishares
106.7000.160+0.15%3.45M368.50M106.700106.540106.865106.67040.10B40.10B375.80M375.80M-0.01%+0.41%+0.93%+0.08%+0.48%+1.83%+0.40%3.02%0.92%0.000.000.18%--
SPSBSpdr Portfolio Short Term Corporate Bond Etf
29.9500.040+0.13%3.48M104.21M29.94029.91029.97029.9408.75B8.75B292.20M292.20M+0.23%+0.16%+0.49%+1.34%+2.10%+5.69%+0.70%4.84%1.19%0.000.000.10%--
QCOMQualcomm
172.2300.080+0.05%4.69M807.27M172.600172.150172.820171.040190.49B190.10B1.11B1.10B+2.54%-0.40%+6.69%+7.87%+2.98%+12.60%+12.11%1.95%0.43%18.4419.201.03%Semiconductors

Comments

Read more