TBXProshares Short 7 10 Year Treasury
29.3200.198+0.68%4.83K140.99K29.16529.12229.32029.07015.39M15.39M525.00K525.00K-0.61%+0.55%+2.13%+4.36%+5.07%+7.58%+0.79%6.53%0.92%0.000.000.86%--
UBTProshares Trust Proshares Ultra 20+Yr Treasury
16.8000.090+0.54%185.31K3.10M16.92016.71016.93016.700117.60M117.60M7.00M7.00M+4.15%-1.18%-7.33%-10.27%-11.52%-13.50%-0.59%4.52%2.65%0.000.001.38%--
BNDDQUADRATIC DEFLATION ETF
13.4050.055+0.41%6.70K89.80K13.42013.35013.42313.36012.07M12.07M900.22K900.22K+0.45%-0.59%-3.84%-2.99%-5.22%-3.38%-0.81%3.89%0.74%0.000.000.47%--
TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF
39.3800.090+0.23%5.79M229.12M39.79039.29039.84039.2505.41B5.41B137.35M137.35M+5.58%-2.19%-11.44%-16.78%-19.93%-25.75%-1.48%4.35%4.21%0.000.001.50%--
ZROZPimco Etf Trust 25+ Yr Zero Cpn Us Treas Index Fd Etf
67.6600.140+0.21%466.78K31.62M68.11067.52068.11067.5201.51B1.51B22.37M22.37M+2.58%-1.41%-6.84%-8.26%-8.55%-9.49%-1.40%4.64%2.09%0.000.000.87%--
TLTiShares 20+ Year Treasury Bond ETF
87.1900.150+0.17%29.88M2.61B87.43087.04087.48087.04052.01B52.01B596.50M596.50M+2.02%-0.43%-3.43%-4.45%-4.29%-3.52%-0.16%4.31%5.01%0.000.000.51%--
SPTLSpdr Portfolio Long Term Treasury Etf
26.1000.040+0.15%2.75M71.64M26.19026.06026.19026.05510.60B10.60B406.20M406.20M+1.83%-0.38%-3.04%-4.05%-3.53%-2.34%-0.34%4.05%0.68%0.000.000.52%--
SBNDCOLUMBIA SHORT DURATION BOND ETF
18.5150.025+0.13%6.89K127.61K18.49318.49018.53018.49362.95M62.95M3.40M3.40M+0.54%+0.43%+0.22%-0.18%+2.47%+5.61%+0.35%4.56%0.20%0.000.000.20%--
EDVVanguard Extended Duration Treasury ETF
66.9700.090+0.13%1.39M92.87M67.35066.88067.35066.8103.84B3.84B57.38M57.38M+2.51%-1.08%-5.64%-6.72%-6.98%-6.92%-1.11%4.71%2.42%0.000.000.81%--
TLHIshares Trust 10-20 Year Treasury Bd Etf
99.2400.130+0.13%906.34K89.99M99.38099.11099.46099.0806.76B6.76B68.10M68.10M+1.62%-0.48%-2.43%-3.51%-2.74%-1.02%-0.30%4.30%1.33%0.000.000.38%--
VGLTVanguard Long-Term Treasury ETF
55.1600.070+0.13%1.59M87.80M55.28055.09055.33755.0909.69B9.69B175.73M175.73M+1.83%-0.45%-3.03%-4.06%-3.60%-2.42%-0.34%4.34%0.91%0.000.000.45%--
GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
26.9900.030+0.11%110.11K2.97M27.03026.96027.04026.960991.58M991.58M36.74M36.74M+1.43%-0.18%-1.88%-2.72%-1.98%-0.46%-0.15%3.56%0.30%0.000.000.30%--
PSTProShares UltraShort 7-10 Year Treasury
24.3500.025+0.10%14.88K361.50K24.30024.32524.35024.27014.61M14.61M600.00K600.00K-2.21%+0.75%+3.07%+6.67%+7.35%+9.90%+1.60%3.55%2.48%0.000.000.33%--
SCHQSchwab Strategic Tr Long Term U S Treasury Etf
31.3800.030+0.10%207.84K6.53M31.46031.35031.46531.330696.64M696.64M22.20M22.20M+1.82%-0.41%-3.01%-4.08%-3.54%-2.41%-0.16%4.59%0.94%0.000.000.43%--
TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETF
23.5100.020+0.09%486.54K11.45M23.66023.49023.66023.470963.32M963.32M40.98M40.98M+2.04%-0.34%-3.08%-2.87%-2.33%+1.28%-0.04%14.48%1.19%0.000.000.81%--
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
82.5500.070+0.08%1.09K89.99K82.70082.48082.70082.5505.16M5.16M62.50K62.50K+1.89%-0.49%-3.50%-4.52%-4.33%-3.45%-0.49%5.36%1.74%0.000.000.18%--
CSHINEOS Enhanced Income 1-3 Month T-Bill ETF
49.9500.040+0.08%161.29K8.05M49.95049.91049.97049.917522.48M522.48M10.46M10.46M+0.12%+0.22%+0.41%+1.33%+2.77%+5.62%+0.26%5.71%1.54%0.000.000.11%--
IEFiShares 7-10 Year Treasury Bond ETF
92.4500.070+0.08%3.91M361.77M92.52092.38092.58092.35531.55B31.55B341.30M341.30M+1.23%-0.05%-1.03%-1.96%-0.89%+0.89%0.00%3.62%1.15%0.000.000.24%--
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
44.7700.032+0.07%28.47K1.27M44.84044.73844.84044.720253.85M253.85M5.67M5.67M+1.52%-0.25%-1.70%-2.80%-1.77%+0.11%-0.13%4.21%0.50%0.000.000.27%--
XONEBONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF
49.6300.030+0.06%45.33K2.25M49.64049.60049.64049.620572.23M572.23M11.53M11.53M+0.18%+0.18%+0.41%+1.03%+2.41%+4.87%+0.18%5.20%0.39%0.000.000.04%Specialty Industrial Machinery
BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF
110.5800.060+0.05%1.05M116.50M110.550110.520110.590110.5504.77B4.77B43.11M43.11M+0.11%+0.23%+0.49%+1.22%+2.42%+5.16%+0.27%0.26%2.44%0.000.000.04%--
BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.6300.050+0.05%7.75M709.67M91.62091.58091.63091.62037.06B37.06B404.49M404.49M+0.10%+0.20%+0.39%+1.12%+2.33%+5.12%+0.22%5.02%1.92%0.000.000.01%--
SGOViShares 0-3 Month Treasury Bond ETF
100.5400.050+0.05%6.56M659.83M100.540100.490100.550100.53031.46B31.46B312.90M312.90M+0.09%+0.20%+0.40%+1.13%+2.38%+5.21%+0.22%5.09%2.10%0.000.000.02%--
SHVShort-Treasury Bond Ishares
110.3400.055+0.05%8.53M941.36M110.335110.285110.340110.33018.99B18.99B172.13M172.13M+0.10%+0.19%+0.40%+1.11%+2.36%+5.07%+0.21%5.01%4.96%0.000.000.01%--
SCHRSchwab Strategic Tr Intermediate-Term Us Treasury Etf
24.3000.010+0.04%1.51M36.71M24.32024.29024.32024.27510.10B10.10B415.60M415.60M+0.96%+0.08%-0.35%-1.00%+0.30%+2.31%+0.04%3.77%0.36%0.000.000.19%--
TBILUS TREASURY 3 MONTH BILL ETF
49.9600.020+0.04%894.01K44.66M49.96049.94049.96049.9504.83B4.83B96.72M96.72M+0.08%+0.20%+0.40%+1.12%+2.34%+5.09%+0.20%5.01%0.92%0.000.000.02%--
BILSSpdr Series Trust Spdr Bloomberg Barclays 3 To 12 Mnth T B
99.3700.040+0.04%270.50K26.88M99.37099.33099.37099.3603.35B3.35B33.70M33.70M+0.10%+0.18%+0.39%+1.14%+2.42%+5.13%+0.22%5.00%0.80%0.000.000.01%--
GBILGoldman Sachs Group, Inc. (The) ETF
100.0400.030+0.03%500.52K50.07M100.060100.010100.060100.0405.81B5.81B58.12M58.12M+0.09%+0.19%+0.39%+1.11%+2.38%+5.07%+0.12%4.92%0.86%0.000.000.02%--
UTENUS TREASURY 10 YEAR NOTE ETF
42.5320.012+0.03%27.25K1.16M42.58042.52042.60042.500155.24M155.24M3.65M3.65M+1.31%-0.09%-1.31%-2.30%-1.53%+0.01%-0.12%4.14%0.75%0.000.000.24%--
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
38.3210.009+0.02%5.80K222.65K38.47538.31238.47538.32152.88M52.88M1.38M1.38M+2.35%-0.64%-4.58%-5.72%-5.43%-5.07%-0.70%4.68%0.42%0.000.000.40%--
