TMVDirexion Daily 20+ Year Treasury Bear 3x Shares ETF
31.0501.220+4.09%2.26M69.73M31.08029.83031.15030.650178.45M178.45M5.75M5.75M+8.83%+10.55%+13.26%-6.78%-20.49%-34.90%+8.80%4.76%39.26%0.000.001.68%--
TTTProshares Trust Ultrapro Short 20+ Yr Treasury
64.3302.452+3.96%17.10K1.10M64.36061.87864.60563.75028.54M28.54M443.61K443.61K+8.29%+10.54%+12.95%-7.69%-21.89%-36.58%+6.19%11.02%3.85%0.000.001.38%--
TYODirexion Daily 7-10 Year Treasury Bear 3X Shares ETF
13.0800.394+3.11%11.44K148.82K13.05012.68613.09012.96014.39M14.39M1.10M1.10M+5.24%+5.99%+6.51%-4.21%-12.04%-14.68%+4.11%5.00%1.04%0.000.001.03%--
TBTProShares UltraShort 20+ Year Treasury
31.2600.810+2.66%851.19K26.51M31.23030.45031.32030.980272.18M272.18M8.71M8.71M+5.93%+7.04%+8.76%-4.10%-13.48%-22.42%+7.65%5.68%9.78%0.000.001.12%--
PSTProShares UltraShort 7-10 Year Treasury
22.3200.440+2.01%51.07K1.14M22.32021.88022.33022.19014.51M14.51M650.00K650.00K+3.38%+4.01%+4.20%-2.63%-7.89%-8.88%+3.50%4.08%7.86%0.000.000.64%--
TBFProShares Short 20+ Yr Treasury
22.6800.310+1.39%127.24K2.88M22.67022.37022.70022.58565.77M65.77M2.90M2.90M+2.86%+3.57%+4.42%-1.42%-5.74%-9.02%+5.94%5.01%4.39%0.000.000.51%--
TBXProshares Short 7 10 Year Treasury
28.5730.241+0.85%4.27K122.04K28.70028.33228.70028.51910.71M10.71M375.00K375.00K+1.56%+2.05%+2.48%-1.05%-3.24%-2.56%+2.96%5.67%1.14%0.000.000.64%--
TBILUS TREASURY 3 MONTH BILL ETF
49.8800.030+0.06%1.30M64.91M49.88049.85049.88049.8704.20B4.20B84.13M84.13M+0.11%+0.17%+0.43%+1.27%+2.53%+5.30%+4.04%5.24%1.55%0.000.000.02%--
BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF
109.0350.055+0.05%457.45K49.88M109.020108.980109.040109.0103.99B3.99B36.63M36.63M+0.13%+0.21%+0.43%+1.25%+2.50%+5.29%+3.97%0.27%1.25%0.000.000.03%--
SGOVIshares Trust Ishares 0-3 Month Treasury Bond Etf
100.3800.040+0.04%5.01M503.03M100.385100.340100.390100.38025.74B25.74B256.40M256.40M+0.09%+0.18%+0.39%+1.26%+2.54%+5.41%+4.13%5.26%1.95%0.000.000.01%--
SHVShort-Treasury Bond Ishares
110.2400.040+0.04%5.05M556.33M110.250110.200110.260110.24019.26B19.26B174.69M174.69M+0.06%+0.15%+0.40%+1.33%+2.59%+5.40%+4.03%5.15%2.89%0.000.000.02%--
BNDDQUADRATIC DEFLATION ETF
14.3750.005+0.03%8.65K124.02K14.32014.37014.37514.31022.28M22.28M1.55M1.55M-0.52%-1.14%-2.13%-0.17%-0.19%+9.33%-1.60%4.33%0.56%0.000.000.45%--
BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.5100.020+0.02%6.25M571.84M91.51591.49091.52091.51033.60B33.60B367.14M367.14M+0.09%+0.17%+0.38%+1.25%+2.51%+5.33%+4.06%5.21%1.70%0.000.000.01%--
CSHINEOS Enhanced Income 1-3 Month T-Bill ETF
49.8800.010+0.02%71.16K3.55M49.80049.87049.90049.800472.36M472.36M9.47M9.47M+0.08%+0.28%+0.66%+1.42%+2.77%+5.85%+4.34%5.86%0.75%0.000.000.20%--
BILSSpdr Series Trust Spdr Bloomberg Barclays 3 To 12 Mnth T B
99.2300.010+0.01%639.06K63.41M99.24099.22099.24099.2203.17B3.17B31.90M31.90M+0.05%+0.16%+0.42%+1.39%+2.66%+5.45%+4.06%5.19%2.00%0.000.000.02%--
TBLLINVESCO SHORT TERM TREASURY ETF
105.7000.010+0.01%214.95K22.72M105.700105.690105.710105.6851.88B1.88B17.78M17.78M+0.05%+0.16%+0.39%+1.34%+2.60%+5.40%+4.00%5.16%1.21%0.000.000.02%--
IBTEIshares Trust Ibonds Dec 2024 Term Treasury Etf
23.9100.0000.00%394.05K9.42M23.92023.91023.92023.9101.93B1.93B80.70M80.70M+0.07%+0.15%+0.40%+1.29%+2.48%+5.37%+3.86%4.70%0.49%0.000.000.04%--
IBTFIshares Trust Ibonds Dec 2025 Term Treasury Etf
23.3300.0000.00%408.14K9.52M23.33023.33023.33023.3202.04B2.04B87.55M87.55M-0.06%+0.03%+0.37%+1.69%+3.06%+5.84%+3.54%4.31%0.47%0.000.000.04%--
GBILGoldman Sachs Group, Inc. (The) ETF
99.9300.0000.00%446.92K44.66M99.94099.93099.94099.9205.68B5.68B56.82M56.82M+0.04%+0.13%+0.39%+1.36%+2.64%+5.42%+4.05%5.16%0.79%0.000.000.02%--
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.230-0.020-0.04%144.29K7.25M50.25050.25050.25050.230999.58M999.58M19.90M19.90M-0.03%+0.09%+0.32%+1.38%+2.71%+5.48%+3.95%5.13%0.73%0.000.000.04%--
VUSBVANGUARD ULTRA-SHORT BOND ETF
49.710-0.040-0.08%425.69K21.16M49.72049.75049.73049.7104.53B4.53B91.10M91.10M-0.10%+0.00%+0.31%+1.71%+3.39%+6.72%+4.56%5.14%0.47%0.000.000.04%--
XONEBONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF
49.675-0.070-0.14%43.51K2.16M49.69049.74549.71049.670544.93M544.93M10.97M10.97M-0.23%-0.13%+0.16%+1.61%+3.04%+5.72%+3.86%5.37%0.40%0.000.000.08%Specialty Industrial Machinery
IBTGIshares Trust Ibonds Dec 2026 Term Treasury Etf
22.890-0.075-0.33%1.20M27.49M22.92022.96522.92022.8901.35B1.35B59.10M59.10M-0.57%-0.49%-0.18%+1.89%+3.79%+6.45%+3.27%3.96%2.03%0.000.000.13%--
SHYiShares 1-3 Year Treasury Bond ETF
82.520-0.280-0.34%4.01M331.28M82.58582.80082.64082.50022.91B22.91B277.60M277.60M-0.57%-0.50%-0.20%+1.86%+3.69%+6.09%+3.56%3.78%1.45%0.000.000.17%--
VGSHVanguard Short-Term Treasury ETF
58.570-0.200-0.34%2.42M141.58M58.61058.77058.66058.56020.24B20.24B345.52M345.52M-0.57%-0.51%-0.20%+1.89%+3.76%+6.21%+3.60%4.07%0.70%0.000.000.17%--
SPTSSpdr Portfolio Short Term Treasury Etf
29.180-0.100-0.34%1.78M51.99M29.21029.28029.23029.1705.80B5.80B198.80M198.80M-0.56%-0.53%-0.22%+1.90%+3.75%+6.28%+3.66%4.18%0.90%0.000.000.21%--
SCHOSchwab Strategic Tr Short-Term Us Treasury Etf
48.610-0.180-0.37%2.05M99.83M48.66048.79048.68048.60011.06B11.06B227.55M227.55M-0.58%-0.52%-0.21%+1.89%+3.76%+6.25%+3.62%4.24%0.90%0.000.000.16%--
BBSBJPMORGAN BETABUILDERS U.S. TREASURY BOND 1-3 YEAR ETF
98.740-0.380-0.38%123.0012.15K98.80099.12098.80098.7402.96M2.96M30.00K30.00K-0.58%-0.52%-0.22%+1.87%+3.72%+6.17%+3.62%4.87%0.41%0.000.000.06%--
UTWOUS TREASURY 2 YEAR NOTE ETF
48.370-0.190-0.39%113.80K5.51M48.43048.56048.45048.370479.83M479.83M9.92M9.92M-0.63%-0.56%-0.33%+1.80%+3.59%+5.89%+3.38%4.44%1.15%0.000.000.17%--
XTWOBONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY ETF
49.465-0.200-0.40%7.22K357.52K49.52049.66549.54849.460146.42M146.42M2.96M2.96M-0.60%-0.56%-0.27%+1.95%+3.86%+6.33%+3.59%4.59%0.24%0.000.000.18%--
