TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF
45.4200.860+1.93%6.53M296.93M45.44044.56045.79045.1706.30B6.30B138.80M138.80M+0.20%-6.93%-5.45%-21.81%+0.01%-6.83%-28.12%3.71%4.71%0.000.001.39%--
UBTProshares Trust Proshares Ultra 20+Yr Treasury
18.3840.294+1.63%96.26K1.76M18.38018.09018.45018.280133.28M133.28M7.25M7.25M+0.29%-4.25%-3.19%-14.25%+2.79%+1.05%-15.97%4.18%1.33%0.000.000.94%--
GOVZIshares 25 Year Treasury Strips Bond Etf
10.5350.145+1.40%561.49K5.91M10.51010.39010.55510.485317.63M317.63M30.15M30.15M-0.24%-3.97%-1.82%-10.47%+3.63%+2.32%-11.03%4.39%1.86%0.000.000.67%--
ZROZPimco Etf Trust 25+ Yr Zero Cpn Us Treas Index Fd Etf
73.3100.870+1.20%187.24K13.73M73.23072.44073.56073.0701.65B1.65B22.47M22.47M-0.34%-3.98%-2.23%-10.42%+3.33%+2.16%-11.53%4.20%0.83%0.000.000.68%--
EDVVanguard Extended Duration Treasury ETF
71.5950.705+0.99%305.22K21.84M71.53070.89071.80071.3503.96B3.96B55.25M55.25M+0.01%-3.20%-1.64%-9.19%+3.21%+4.08%-8.91%4.26%0.55%0.000.000.64%--
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
40.3400.373+0.93%315.0012.71K40.34039.96840.34040.34050.83M50.83M1.26M1.26M+0.11%-2.77%-1.50%-7.66%+3.38%+4.31%-6.85%4.49%0.03%0.000.000.00%--
TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares ETF
24.6250.205+0.84%36.61K902.10K24.66024.42024.68024.59054.18M54.18M2.20M2.20M+1.21%-2.05%-4.26%-11.68%+3.92%+0.49%-10.47%3.19%1.66%0.000.000.37%--
BNDDQUADRATIC DEFLATION ETF
13.9810.103+0.75%2.06K28.77K13.97013.87713.98113.97013.98M13.98M1.00M1.00M+0.15%-2.31%+0.23%-4.40%-2.66%+2.02%-4.01%4.45%0.21%0.000.000.08%--
USTProshares Trust Proshares Ultra 7-10 Yr Treasury
42.1600.280+0.67%2.50K105.42K42.28041.88042.20042.16023.82M23.82M565.00K565.00K+0.74%-1.10%-2.91%-7.49%+4.01%+3.13%-5.07%3.55%0.44%0.000.000.10%--
TLTiShares 20+ Year Treasury Bond ETF
90.8180.578+0.64%19.00M1.73B90.83090.24091.07090.63057.95B57.95B638.10M638.10M+0.17%-2.07%-1.30%-6.55%+3.11%+4.32%-5.08%4.05%2.98%0.000.000.49%--
TYASimplify Intermediate Term Treasury Futures Stategy ETF
12.7790.079+0.62%8.67K110.78K12.79012.70012.79012.761125.23M125.23M9.80M9.80M+1.42%-1.47%-3.76%-9.83%+4.49%+2.62%-6.84%4.92%0.09%0.000.000.23%--
SCHQSchwab Strategic Tr Long Term U S Treasury Etf
32.5650.195+0.60%97.95K3.19M32.57032.37032.62932.515763.65M763.65M23.45M23.45M+0.35%-1.59%-1.18%-5.81%+3.47%+5.34%-3.74%4.43%0.42%0.000.000.35%--
SPTLSpdr Portfolio Long Term Treasury Etf
27.0550.155+0.58%3.29M89.09M27.06026.90027.11527.00510.41B10.41B384.80M384.80M+0.32%-1.65%-1.22%-5.88%+3.45%+5.34%-3.76%3.86%0.86%0.000.000.41%--
VGLTVanguard Long-Term Treasury ETF
57.2400.310+0.54%1.56M89.46M57.23056.93057.38557.15012.75B12.75B222.70M222.70M+0.28%-1.65%-1.24%-5.87%+3.44%+5.22%-3.79%4.08%0.70%0.000.000.41%--
TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETF
24.8950.115+0.46%356.07K8.86M24.89024.78024.92024.8501.09B1.09B43.95M43.95M+0.06%-1.76%-0.97%-4.96%+4.79%+4.50%-0.32%15.28%0.81%0.000.000.28%--
TLHIshares Trust 10-20 Year Treasury Bd Etf
102.3900.470+0.46%300.55K30.79M102.480101.920102.640102.2407.06B7.06B69.00M69.00M+0.46%-1.14%-1.10%-4.93%+3.76%+6.26%-2.14%4.17%0.44%0.000.000.39%--
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
45.8680.188+0.41%9.72K445.79K45.84045.68045.89045.821255.03M255.03M5.56M5.56M+0.57%-0.65%-1.05%-3.91%+3.77%+5.72%-0.60%4.06%0.18%0.000.000.15%--
GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
27.5580.108+0.39%58.99K1.63M27.57027.45027.59527.5301.07B1.07B38.67M38.67M+0.38%-1.02%-1.06%-4.25%+3.26%+4.92%-1.41%3.81%0.15%0.000.000.24%--
UTENUS TREASURY 10 YEAR NOTE ETF
43.3000.140+0.32%19.58K847.73K43.32043.16043.32043.250148.95M148.95M3.44M3.44M+0.53%-0.57%-1.10%-3.58%+3.13%+4.01%-0.67%4.12%0.57%0.000.000.16%--
FLGVFranklin U.S. Treasury Bond ETF
20.3400.060+0.29%27.88K567.12K20.34020.28020.35920.320852.24M852.24M41.90M41.90M+0.37%-0.39%-0.60%-2.10%+3.38%+4.88%+1.00%3.99%0.07%0.000.000.19%--
XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF
46.9320.118+0.25%9.74K457.10K46.95046.81446.96546.930106.54M106.54M2.27M2.27M+0.71%-0.46%-1.11%-3.02%+3.46%+4.77%+0.43%4.13%0.43%0.000.000.08%--
IEFiShares 7-10 Year Treasury Bond ETF
93.7650.235+0.25%3.25M304.89M93.83093.53093.87093.68532.46B32.46B346.20M346.20M+0.44%-0.48%-1.11%-3.13%+3.36%+4.63%+0.14%3.50%0.94%0.000.000.20%--
IBTMISHARES IBONDS DEC 2032 TERM TREASURY ETF
22.4800.055+0.25%63.86K1.44M22.49022.42522.49822.470249.53M249.53M11.10M11.10M+0.45%-0.44%-1.04%-2.90%+3.59%+5.05%+0.46%3.90%0.58%0.000.000.13%--
IBTKIshares Trust Ibonds Dec 2030 Term Treas Etf
19.3500.045+0.23%47.97K928.37K19.36019.30519.36019.340283.48M283.48M14.65M14.65M+0.42%-0.23%-0.85%-2.09%+3.65%+5.19%+1.35%3.88%0.33%0.000.000.10%--
GOVTiShares U.S. Treasury Bond ETF
22.6860.046+0.20%5.24M118.84M22.69522.64022.71022.67028.76B28.76B1.27B1.27B+0.33%-0.44%-0.66%-2.03%+3.56%+5.50%+1.35%3.13%0.41%0.000.000.18%--
SBNDCOLUMBIA SHORT DURATION BOND ETF
18.5600.035+0.19%801.0014.87K18.56018.52518.56018.56055.68M55.68M3.00M3.00M+0.22%+0.11%+0.03%+0.00%+4.10%+7.69%+4.64%4.47%0.03%0.000.000.00%--
SCHRSchwab Strategic Tr Intermediate-Term Us Treasury Etf
24.4750.045+0.18%1.09M26.60M24.48024.43024.49024.4609.99B9.99B408.20M408.20M+0.43%-0.26%-0.77%-1.85%+3.38%+4.92%+1.58%3.73%0.27%0.000.000.12%--
SPTISpdr Portfolio Intermediate Term Treasury Etf
28.1200.050+0.18%2.19M61.71M28.14028.07028.14528.1046.72B6.72B239.00M239.00M+0.39%-0.21%-0.81%-1.89%+3.41%+4.88%+1.56%3.70%0.92%0.000.000.15%--
IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF
19.9900.035+0.18%48.85K976.93K20.01019.95520.02019.985240.88M240.88M12.05M12.05M+0.43%-0.40%-1.02%-2.58%+3.53%+4.94%+0.62%3.97%0.41%0.000.000.17%--
XFIVBONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF
48.3200.080+0.17%12.42K600.22K48.35048.24048.36048.317123.70M123.70M2.56M2.56M+0.42%-0.21%-0.86%-1.95%+3.41%+4.98%+1.61%3.90%0.49%0.000.000.09%--
