Semiconductor Stocks

Watchlist
  • 1002.393
  • +7.582+0.76%
Market Closed Jun 28 16:00 CST
1014.566High992.474Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
06939MEGAIN
0.6100.030+5.17%14.00K7.68K0.6100.5800.0000.000316.44M316.44M518.75M518.75M+5.17%-8.96%+1.61%+6.96%+5.11%-35.13%+5.11%3.28%0.00%12.4512.450.00%Semiconductors
01385SHANGHAI FUDAN
12.1600.380+3.23%4.67M57.18M11.70011.78012.54011.6609.96B3.46B819.06M284.33M-5.74%-7.60%+1.76%+16.14%-9.73%-35.25%-13.08%0.90%1.64%13.0312.557.47%Semiconductors
02166SMART-CORE
1.3000.040+3.17%4.00K5.18K1.2901.2601.3001.290635.29M635.29M488.68M488.68M+0.78%-2.26%+0.78%0.00%-16.13%-38.97%-16.13%3.85%0.00%8.908.900.79%Semiconductors
02878SOLOMON SYSTECH
0.3350.005+1.52%1.96M656.27K0.3350.3300.3400.330836.04M836.04M2.50B2.50B-8.22%-5.63%-6.94%+19.64%+6.35%-28.72%+4.69%--0.08%5.495.493.03%Semiconductors
01665PENTAMASTER
0.6900.010+1.47%156.00K106.48K0.6800.6800.6900.6801.66B1.66B2.40B2.40B0.00%-2.82%-2.82%-12.66%-28.87%-29.59%-28.87%2.90%0.01%7.266.831.47%System Development and It Consultancy
00981SMIC
17.1200.180+1.06%25.25M433.94M16.82016.94017.38016.820136.21B102.42B7.96B5.98B-8.06%-2.84%+1.66%+12.93%-11.75%-16.28%-13.80%--0.42%23.4219.303.31%Semiconductors
00085CE HUADA TECH
1.2600.010+0.80%1.71M2.17M1.2501.2501.2801.2502.56B2.56B2.03B2.03B-5.97%-8.03%-7.35%-23.17%-4.55%-16.56%-6.67%6.35%0.08%3.733.732.40%Semiconductors
01347HUA HONG SEMI
22.0500.100+0.46%10.39M231.15M21.95021.95022.60021.85037.86B28.87B1.72B1.31B-10.18%-5.16%+10.33%+46.07%+20.13%-12.27%+17.82%0.75%0.79%30.2917.293.42%Semiconductors
02149BATELAB
23.9000.0000.00%12.60K301.48K24.35023.90024.35023.8501.43B358.50M60.00M15.00M-3.82%-3.43%-3.63%+2.14%-10.15%-13.00%-4.40%--0.08%11.9011.902.09%Semiconductors
00522ASMPT
108.900-0.500-0.46%1.84M200.24M109.000109.400110.000107.60045.14B45.14B414.51M414.51M+12.44%+7.82%+10.33%+11.56%+49.65%+41.87%+47.72%1.27%0.45%78.1863.092.19%Semiconductor equipment and materials
00595AV CONCEPT HOLD
0.460-0.010-2.13%274.00K126.08K0.4600.4700.4700.460417.99M417.99M908.66M908.66M-1.08%-7.07%+16.46%+9.52%+17.95%+15.00%+12.20%2.17%0.03%3.833.832.13%Semiconductors
06908HG SEMI
0.445-0.015-3.26%1.45M651.03K0.4600.4600.4700.435334.22M334.22M751.05M751.05M-16.04%+9.88%-12.75%+4.71%-33.58%-72.70%-25.83%--0.19%LossLoss7.61%Semiconductors