Semiconductors

Watchlist
  • 1269.594
  • -82.696-6.12%
Not Open Nov 22 16:00 CST
1381.684High1259.982Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06939MEGAIN
0.4950.0000.00%0.000.000.4950.4950.0000.000256.78M256.78M518.75M518.75M+6.45%-8.33%-16.10%+6.45%-17.55%-28.30%-14.70%4.04%0.00%27.5010.100.00%Semiconductors
01665PENTAMASTER
0.6400.0000.00%14.59M9.32M0.6400.6400.6400.6301.54B1.54B2.40B2.40B+1.59%-1.54%-4.48%-5.88%-9.86%-25.58%-34.02%3.13%0.61%6.676.341.56%Digital Solution Service
00595AV CONCEPT HOLD
0.460-0.005-1.08%408.00K187.88K0.4700.4650.4700.450417.99M417.99M908.66M908.66M+1.10%+1.10%-4.17%+13.58%+22.67%+58.62%+17.95%4.35%0.05%3.833.834.30%Semiconductors
06908HG SEMI
0.530-0.010-1.85%4.44M2.38M0.5400.5400.5700.520398.06M398.06M751.05M751.05M-7.02%-32.91%-39.77%+32.50%+3.92%-18.46%-11.67%--0.59%LossLoss9.26%Semiconductors
02149BATELAB
29.050-0.550-1.86%12.10K356.88K29.60029.60029.60029.0001.74B435.75M60.00M15.00M-2.02%-0.68%+3.94%+15.05%+17.14%+5.75%+16.20%--0.08%12.2014.472.03%Semiconductors
00522ASMPT
72.800-1.600-2.15%2.91M213.16M74.40074.40074.80072.00030.18B30.18B414.51M414.51M-2.41%-12.55%-17.93%-15.94%-25.98%+5.10%-0.78%1.55%0.70%72.5142.183.76%Semiconductor equipment and materials
00085CE HUADA TECH
1.260-0.040-3.08%2.41M3.04M1.3101.3001.3101.2402.56B2.56B2.03B2.03B-3.08%-10.64%-11.89%+17.76%+0.40%-10.95%+1.20%8.33%0.12%5.783.735.39%Semiconductors
01385SHANGHAI FUDAN
14.080-0.640-4.35%5.21M75.79M14.90014.72015.22014.08011.53B4.00B819.06M284.33M-5.63%-16.09%-15.49%+33.08%+17.82%-18.85%+0.64%0.78%1.83%20.9514.537.75%Semiconductors
02166SMART-CORE
1.630-0.100-5.78%218.00K353.78K1.8101.7301.8101.570796.55M796.55M488.68M488.68M+1.88%-5.23%-10.44%+35.83%+28.35%+22.56%+6.54%4.29%0.05%8.4011.1613.87%Semiconductors
00981SMIC
25.050-1.800-6.70%137.83M3.56B27.25026.85027.40024.750199.76B149.96B7.97B5.99B-5.11%-12.26%-13.02%+52.00%+48.75%+14.65%+26.13%--2.30%45.8828.319.87%Semiconductors
01347HUA HONG SEMI
20.350-1.650-7.50%66.89M1.46B22.65022.00023.20020.30034.96B26.67B1.72B1.31B-2.86%-11.14%-11.90%+17.63%+1.83%+12.59%+8.74%0.81%5.11%37.9015.9713.18%Semiconductors
02878SOLOMON SYSTECH
0.460-0.050-9.80%8.69M4.11M0.5100.5100.5100.4551.15B1.15B2.50B2.50B-8.00%-19.30%-20.69%+41.54%+27.78%+35.29%+43.75%--0.35%10.707.5410.78%Semiconductors

News

Comments

Read more