PHUNPhunware
5.96001.2600+26.81%6.25M35.71M5.36004.70006.17005.272067.58M67.34M11.34M11.30M+56.43%+78.44%+75.81%+14.40%-5.10%-35.98%+45.37%--55.32%LossLoss19.11%Software - Application
RUMRumble
6.2700.800+14.63%2.37M14.25M5.7005.4706.2905.6001.78B511.74M283.23M81.62M+16.76%+16.98%+10.97%-3.39%-2.49%+21.04%+39.64%--2.90%LossLoss12.61%Software - Application
DJTTrump Media & Technology
32.3252.375+7.93%30.76M998.89M32.19029.95033.85030.5806.47B2.25B200.16M69.74M+48.28%+100.03%+100.28%-6.84%-9.38%+111.55%+84.71%--44.11%LossLoss10.92%Internet Content & Information
CLSKCleanSpark
11.5550.745+6.89%12.96M146.16M10.85010.81011.74510.7202.92B2.84B253.14M245.48M+28.39%+34.20%+26.28%-36.27%-41.58%+177.10%+4.76%--5.28%LossLoss9.48%Capital Markets
RIOTRiot Platforms
9.0050.265+3.03%5.73M51.02M8.7108.7409.1308.6222.73B2.51B303.52M279.12M+10.36%+27.19%+26.83%-26.43%-24.20%-6.88%-41.79%--2.05%16.08Loss5.82%Capital Markets
MARAMARA Holdings
17.4600.480+2.83%15.50M269.35M17.05016.98017.94016.8005.14B5.03B294.47M288.15M+10.30%+15.86%+10.02%-27.10%-8.54%+106.63%-25.67%--5.38%19.4016.476.71%Capital Markets
COINCoinbase
200.0003.650+1.86%5.31M1.06B195.680196.350204.900193.80049.70B39.96B248.48M199.81M+19.27%+21.20%+23.11%-24.57%-10.86%+158.20%+15.00%--2.66%35.59540.545.65%Financial Data & Stock Exchanges
BACBank of America
42.6510.741+1.77%14.11M603.58M43.22541.91043.36242.350327.93B326.78B7.69B7.66B+6.81%+8.75%+7.84%+1.49%+12.71%+58.73%+29.18%2.25%0.18%15.4513.852.41%Banks - Diversified
WFCWells Fargo & Co
62.9700.810+1.30%3.64M228.91M62.91062.16063.15062.225214.34B213.87B3.40B3.40B+9.90%+13.68%+15.52%+7.29%+5.31%+54.45%+30.57%2.30%0.11%12.6813.041.49%Banks - Diversified
EVREvercore
274.1803.160+1.17%69.69K19.07M272.920271.020274.800269.28010.51B9.79B38.34M35.69M+10.29%+9.24%+11.35%+14.40%+48.02%+105.60%+62.14%1.12%0.20%37.8743.042.04%Capital Markets
JPMJPMorgan
223.2851.805+0.81%1.65M367.43M223.660221.480224.390221.940628.61B625.16B2.82B2.80B+5.95%+8.51%+7.36%+6.84%+17.00%+54.97%+34.41%2.06%0.06%12.4113.761.11%Banks - Diversified
TSCOTractor Supply
306.2002.460+0.81%84.93K25.97M302.570303.740307.620302.57033.03B32.91B107.87M107.49M+4.20%+5.25%+8.05%+14.53%+20.59%+51.56%+44.20%1.39%0.08%29.5330.351.66%Specialty Retail
NUENucor
154.0511.211+0.79%203.00K31.10M151.500152.840154.620151.31036.56B36.26B237.34M235.37M+4.01%+0.88%+8.74%-5.35%-10.19%+4.34%-10.61%1.38%0.09%11.108.562.17%Steel
MSMorgan Stanley
113.1100.830+0.74%1.82M207.18M115.425112.280116.060112.740183.00B139.79B1.62B1.24B+5.23%+8.32%+13.29%+11.41%+22.73%+46.57%+24.73%3.01%0.15%18.6021.842.96%Capital Markets
MRKMerck & Co
110.4050.715+0.65%957.17K105.52M109.960109.690110.590109.890279.86B278.94B2.53B2.53B+1.74%-3.78%-6.67%-11.57%-11.96%+8.80%+3.21%2.75%0.04%20.45788.610.64%Drug Manufacturers - General
TSLATesla
220.3551.195+0.55%22.42M4.98B220.010219.160224.260219.335703.95B612.07B3.19B2.78B-9.88%-14.60%-3.30%-12.39%+35.91%-13.54%-11.32%--0.81%61.9051.252.25%Auto Manufacturers
STLDSteel Dynamics
130.6500.470+0.36%140.40K18.25M128.850130.180130.920128.81020.16B18.80B154.30M143.93M+2.85%+1.10%+14.53%+2.63%+1.30%+24.09%+11.80%1.35%0.10%10.448.921.62%Steel
GMGeneral Motors
48.7900.160+0.33%1.32M64.18M48.22048.63048.79548.16554.84B54.64B1.12B1.12B+6.04%+8.71%+2.67%-1.31%+8.79%+62.64%+36.94%0.86%0.12%5.486.671.30%Auto Manufacturers
AMATApplied Materials
214.3300.440+0.21%1.09M234.55M213.680213.890215.700213.680176.69B176.08B824.40M821.54M+6.70%+8.69%+13.65%-3.91%+9.73%+51.32%+32.97%0.63%0.13%24.0826.430.94%Semiconductor Equipment & Materials
FFord Motor
10.915-0.005-0.05%7.07M77.17M10.91010.92010.99010.84043.39B42.46B3.98B3.89B+4.05%+1.53%+0.14%-21.49%-13.36%-2.80%-5.48%5.50%0.18%11.3710.111.37%Auto Manufacturers
DEDeere
407.180-0.540-0.13%196.51K79.68M405.020407.720407.500403.960111.40B103.10B273.60M253.22M+1.72%-2.22%+2.70%+7.74%+3.95%+5.66%+2.97%1.41%0.08%13.8911.760.87%Farm & Heavy Construction Machinery
KLACKLA Corp
828.425-1.225-0.15%65.22K54.03M825.520829.650832.380825.000110.99B110.72B133.98M133.66M+5.68%+9.92%+12.01%+2.52%+26.67%+71.85%+43.38%0.68%0.05%40.8540.850.89%Semiconductor Equipment & Materials
TXNTexas Instruments
208.030-0.625-0.30%318.05K66.10M208.020208.655208.510207.150189.94B189.50B913.05M910.93M+2.88%+3.19%+3.30%+1.70%+20.64%+39.06%+24.70%2.47%0.04%36.0529.420.65%Semiconductors
GSGoldman Sachs
518.901-3.849-0.74%1.72M908.31M538.800522.750540.510517.840163.87B162.87B315.80M313.87M+4.50%+5.86%+6.90%+7.17%+24.13%+72.36%+37.09%2.12%0.55%15.2122.694.34%Capital Markets
INTCIntel
23.210-0.230-0.98%7.28M170.19M23.41023.44023.72023.20099.25B99.09B4.28B4.27B-0.47%+2.29%+8.10%-30.00%-32.02%-34.56%-53.19%2.15%0.17%96.7158.032.22%Semiconductors
FLRFluor
50.890-0.720-1.40%129.42K6.60M51.36051.61051.41050.5208.72B8.62B171.29M169.30M+0.91%+8.46%+10.13%+4.80%+26.28%+35.42%+29.92%--0.08%21.9494.241.72%Engineering & Construction
LLYEli Lilly and Co
915.565-13.945-1.50%473.95K435.88M924.440929.510926.520914.460870.18B868.22B950.43M948.29M+0.20%+3.51%+1.04%+5.88%+25.43%+51.52%+57.83%0.53%0.05%112.75157.861.30%Drug Manufacturers - General
CVXChevron
149.090-2.690-1.77%1.41M209.59M148.800151.780149.740148.240272.67B254.60B1.83B1.71B+0.23%-0.41%+3.96%-3.97%-6.90%-7.18%+3.21%4.21%0.08%14.7613.120.99%Oil & Gas Integrated
BTUPeabody Energy
26.260-0.490-1.83%108.72K2.85M26.36026.75026.45026.0673.31B3.05B125.90M116.31M+1.86%-0.23%+15.73%+16.96%+12.70%+3.26%+9.06%1.14%0.09%6.795.251.43%Thermal Coal
LNGCheniere Energy
184.850-3.920-2.08%263.41K48.76M186.000188.770186.490183.91041.83B41.54B226.27M224.71M-2.73%+2.79%+1.26%+1.85%+16.94%+7.37%+9.14%0.92%0.12%9.794.541.37%Oil & Gas Midstream
