BTUPeabody Energy
26.2701.580+6.40%5.63M149.87M26.25024.69027.29025.6653.31B3.13B125.90M118.99M+7.49%+3.83%+1.12%+20.92%+20.88%+12.66%+9.10%1.14%4.73%6.995.256.58%Thermal Coal
COPConocoPhillips
109.5406.560+6.37%11.97M1.30B106.970102.980110.650106.000127.20B126.96B1.16B1.16B+4.95%+3.19%-2.56%+3.18%-9.50%-7.89%-3.65%2.67%1.03%12.2012.094.52%Oil & Gas E&P
LNGCheniere Energy
191.3809.460+5.20%3.71M706.58M182.280181.920192.840182.28042.94B42.64B224.37M222.80M+2.69%+4.90%+2.24%+7.98%+22.14%+9.31%+13.00%0.91%1.66%12.174.705.81%Oil & Gas Midstream
CVXChevron
148.8200.770+0.52%8.40M1.25B148.755148.050149.570147.890272.18B254.14B1.83B1.71B-1.08%-1.57%-1.61%+5.67%-8.33%+4.38%+3.02%4.22%0.49%14.7313.101.14%Oil & Gas Integrated
UNHUnitedHealth
564.5001.540+0.27%2.49M1.41B560.880562.960568.450560.880521.27B519.85B923.42M920.91M+0.66%-0.27%-4.77%+0.08%+10.94%+6.90%+8.49%1.41%0.27%36.7023.661.35%Healthcare Plans
XOMExxon Mobil
116.7800.090+0.08%20.51M2.40B117.150116.690118.670116.680518.83B517.91B4.44B4.43B-2.35%-2.97%-4.73%+1.76%+0.61%+10.79%+19.80%3.22%0.46%13.9713.141.71%Oil & Gas Integrated
DEDeere
404.6900.0000.00%746.28K302.27M404.260404.690407.305402.000110.72B102.47B273.60M253.22M-1.55%-0.11%-0.99%+17.38%-0.04%+9.95%+2.34%1.42%0.30%13.8011.691.31%Farm & Heavy Construction Machinery
OXYOccidental Petroleum
50.110-0.060-0.12%10.96M549.85M50.33550.17050.63049.66045.38B45.22B905.62M902.47M-2.41%-3.11%-8.54%-10.31%-20.55%-19.62%-15.10%1.60%1.22%12.3712.851.93%Oil & Gas E&P
EVREvercore
264.170-0.900-0.34%307.31K81.10M263.750265.070266.765261.30510.13B9.43B38.34M35.69M+0.53%-6.42%+6.58%+18.43%+35.59%+96.20%+56.22%1.18%0.86%33.8741.472.06%Capital Markets
NUENucor
141.840-0.860-0.60%2.30M326.43M143.000142.700144.090140.76033.66B33.38B237.34M235.37M+0.35%-10.28%-6.25%-1.96%-18.12%-5.01%-17.69%1.52%0.98%13.657.882.33%Steel
MSMorgan Stanley
116.250-0.745-0.64%5.37M625.84M117.130116.995117.910115.700187.40B143.00B1.61B1.23B-1.68%-1.90%+12.05%+27.21%+20.29%+64.02%+29.21%2.99%0.44%17.6722.441.89%Capital Markets
WFCWells Fargo & Co
64.920-0.490-0.75%12.96M843.28M65.10065.41065.75064.625220.97B220.50B3.40B3.40B-0.78%+0.84%+18.08%+25.10%+5.70%+63.55%+34.61%2.23%0.38%13.0713.441.72%Banks - Diversified
TSCOTractor Supply
265.510-2.430-0.91%1.16M308.54M266.930267.940269.290265.31028.64B28.54B107.87M107.49M-3.20%-11.00%-9.03%+5.81%-1.40%+38.49%+25.04%1.63%1.08%25.8326.311.49%Specialty Retail
JPMJPMorgan
221.920-2.490-1.11%7.83M1.74B224.700224.410225.690221.820624.78B621.34B2.82B2.80B-1.36%-1.11%+8.80%+11.42%+12.96%+60.67%+33.58%2.07%0.28%12.3413.671.73%Banks - Diversified
MSTRMicroStrategy
244.500-2.810-1.14%21.95M5.39B251.120247.310252.880237.00049.55B44.61B202.64M182.47M+3.65%+26.41%+49.62%+96.09%+107.12%+438.99%+287.10%--12.03%Loss92.546.42%Software - Application
BACBank of America
41.820-0.490-1.16%28.14M1.18B42.29042.31042.55041.800320.88B320.42B7.67B7.66B-1.95%-1.83%+6.55%+12.85%+10.14%+55.64%+26.66%2.34%0.37%15.1513.581.77%Banks - Diversified
RUMRumble
5.840-0.070-1.18%1.57M9.10M5.9005.9105.9805.7001.65B476.65M283.23M81.62M+6.18%+2.82%+11.66%+5.42%-13.74%+14.51%+30.07%--1.92%LossLoss4.74%Software - Application
GSGoldman Sachs
517.790-6.610-1.26%2.06M1.07B522.440524.400525.000514.530163.52B162.52B315.80M313.87M-1.28%-2.12%+6.52%+10.12%+15.24%+69.58%+36.80%2.17%0.66%15.1822.642.00%Capital Markets
FLRFluor
52.280-0.820-1.54%1.65M86.71M52.81053.10053.03051.9308.95B8.85B171.29M169.30M-0.19%-2.97%+6.59%+11.92%+35.27%+50.97%+33.47%--0.98%22.5396.812.07%Engineering & Construction
TXNTexas Instruments
203.160-3.410-1.65%6.54M1.33B207.960206.570207.960201.400185.33B184.85B912.22M909.89M-1.02%+3.13%+1.40%+11.10%+10.04%+41.85%+22.58%2.56%0.72%37.7628.743.18%Semiconductors
STLDSteel Dynamics
130.500-2.270-1.71%1.01M132.09M132.530132.770133.790130.42020.14B18.79B154.30M143.96M+0.12%-3.37%+2.32%+9.96%-2.75%+18.66%+11.67%1.38%0.70%11.748.912.54%Steel
FFord Motor
10.290-0.180-1.72%72.10M743.14M10.43010.47010.48010.24040.90B40.02B3.97B3.89B-8.45%-7.05%-1.53%+5.32%-12.84%+7.13%-10.89%5.83%1.85%11.699.532.29%Auto Manufacturers
AMATApplied Materials
181.580-3.720-2.01%7.31M1.32B185.210185.300185.210179.280149.70B149.17B824.40M821.54M-1.18%-0.91%-9.02%+1.92%-13.10%+32.10%+12.65%0.75%0.89%20.4022.393.20%Semiconductor Equipment & Materials
LLYEli Lilly and Co
829.740-17.090-2.02%6.58M5.51B836.510846.830853.500825.240787.69B786.83B949.32M948.29M-6.91%-9.53%-6.30%+7.61%+9.52%+43.95%+43.04%0.61%0.69%89.70143.063.34%Drug Manufacturers - General
GMGeneral Motors
50.760-1.210-2.33%9.36M478.44M51.75051.97052.12050.73555.82B55.61B1.10B1.10B-3.72%+2.79%+12.85%+25.18%+12.86%+78.19%+42.47%0.89%0.86%5.426.932.67%Auto Manufacturers
MRKMerck & Co
102.320-2.510-2.39%17.41M1.77B100.930104.830103.23098.600259.36B258.51B2.53B2.53B-3.36%-6.77%-7.13%-8.43%-20.33%+2.12%-4.35%3.01%0.69%21.41730.864.42%Drug Manufacturers - General
TSLATesla
249.850-7.700-2.99%66.58M16.82B257.990257.550259.750249.250802.03B694.00B3.21B2.78B-4.08%+13.11%+3.82%+30.29%+48.31%+14.34%+0.55%--2.40%68.4558.104.08%Auto Manufacturers
HUMHumana
257.830-8.490-3.19%1.87M486.30M257.400266.320265.480256.00031.05B30.94B120.41M120.01M-0.29%-3.20%+6.64%-25.18%-22.77%-45.92%-43.24%1.37%1.55%22.5012.893.56%Healthcare Plans
INTCIntel
21.520-0.780-3.50%112.49M2.50B22.15022.30022.25021.47092.02B91.87B4.28B4.27B-3.67%-4.10%-3.32%+13.32%-27.45%-41.96%-56.60%2.32%2.64%89.6753.803.50%Semiconductors
KLACKLA Corp
666.230-25.570-3.70%2.00M1.33B677.650691.800681.050656.00089.26B89.05B133.98M133.66M+0.01%-0.60%-13.99%-4.34%-6.88%+37.36%+15.31%0.87%1.50%30.4532.853.62%Semiconductor Equipment & Materials
