Retail Trade

Watchlist
  • 1422.249
  • +6.965+0.49%
20min DelayMarket Closed Nov 28 15:30 JST
1424.383High1413.117Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
3825Remixpoint
33628+9.09%23.85M8.02B34830835630441.24B34.07B122.73M101.41M0.00%+73.20%+122.52%+103.64%+95.35%+53.42%+76.84%--23.51%68.0237.4216.88%Retail Trade
3399Maruchiyo Yamaokaya
4335190+4.58%105.60K449.02M417041454345417043.59B19.89B10.06M4.59M+3.21%+20.75%+31.96%+26.02%+40.75%+170.94%+104.00%0.12%2.30%19.2629.654.22%Retail Trade
9978Bunkyodo Group Holdings
512+4.08%731.20K36.19M484951482.24B1.68B43.85M32.94M+4.08%0.00%-3.77%-34.62%+30.77%+45.71%+59.38%--2.22%27.5729.486.12%Retail Trade
7419Nojima
232482+3.66%229.80K530.96M2265224223382258238.39B125.16B102.58M53.86M+2.15%-1.61%+17.43%+37.76%+34.65%+65.53%+32.57%1.64%0.43%9.2711.563.57%Retail Trade
3395Saint Marc Holdings
252788+3.61%102.70K256.04M244424392529243957.56B33.83B22.78M13.39M+4.90%+4.64%+8.73%+20.33%+17.15%+25.04%+19.09%2.02%0.77%29.4964.503.69%Retail Trade
6993Daikokuya Holdings
291+3.57%57.48M1.64B292829284.67B3.66B160.95M126.10M+3.57%+3.57%0.00%-6.45%-9.38%-32.56%-29.27%--45.58%LossLoss3.57%Retail Trade
3091Bronco Billy
3815130+3.53%59.00K222.27M371036853820369057.53B36.47B15.08M9.56M+3.95%+3.53%+2.55%+6.56%-6.38%+20.92%+19.78%0.58%0.62%38.0856.663.53%Retail Trade
3563Food & Life Companies
3413.0108.0+3.27%2.01M6.80B3324.03305.03416.03310.0396.15B370.79B116.07M108.64M+8.04%+8.35%+13.98%+25.89%+25.04%+20.88%+17.81%0.66%1.85%31.5750.373.21%Retail Trade
3181KAITORI OKOKU
64018+2.89%11.80K7.39M6226226406222.34B903.64M3.66M1.41M-2.29%-0.16%-3.18%-13.40%-19.09%-21.57%-17.95%1.56%0.84%6.466.442.89%Retail Trade
9997Belluna
75321+2.87%195.00K145.56M73273275473273.23B33.24B97.24M44.15M+3.29%+4.29%+5.76%+1.48%+3.72%+21.45%+21.06%3.29%0.44%14.1512.473.01%Retail Trade
3397Toridoll Holdings
3605.095.0+2.71%662.30K2.36B3517.03510.03606.03510.0318.31B127.49B88.30M35.36M+1.98%+0.95%-8.62%-2.46%-1.64%-16.32%-11.05%0.25%1.87%86.8060.002.74%Retail Trade
3539JM Holdings
274767+2.50%104.60K285.77M271026802747268769.99B31.25B25.48M11.38M+1.82%-0.43%-7.35%-8.59%-3.41%+36.19%+23.91%1.53%0.92%13.4113.412.24%Retail Trade
141ATrial Holdings
314075+2.45%391.80K1.22B3110306531503065384.08B94.63B122.32M30.14M+7.64%+10.21%+10.76%-6.96%+27.18%+84.71%+84.71%0.48%1.30%28.8628.862.77%Retail Trade
2666AUTOWAVE
1313+2.34%86.40K11.16M1281281321281.89B1.06B14.45M8.10M+5.65%+5.65%+4.80%-4.38%-14.38%-16.03%-14.94%2.29%1.07%8.177.193.13%Retail Trade
7138TORICO
80018+2.30%2.10K1.65M7827828007821.25B288.78M1.56M360.98K-15.07%-14.44%-16.41%-22.71%-20.79%-25.79%-13.79%--0.58%LossLoss2.30%Retail Trade
8267AEON
3614.081.0+2.29%1.97M7.05B3544.03533.03614.03530.03.15T2.39T871.92M661.53M-0.11%-4.26%-4.72%-0.96%+2.96%+18.69%+14.69%1.00%0.30%115.2469.222.38%Retail Trade
3391Tsuruha Holdings
8271.0183.0+2.26%174.60K1.44B8151.08088.08353.08150.0409.87B227.53B49.56M27.51M+3.19%-0.83%-2.40%-6.42%-11.40%-31.84%-36.01%3.23%0.64%16.2816.762.51%Retail Trade
8233Takashimaya
1208.026.0+2.20%2.03M2.44B1180.51182.01217.01180.5395.81B334.83B327.66M277.17M+0.33%+1.09%-0.82%+8.29%-7.59%+18.96%+25.74%1.78%0.73%12.5414.173.09%Retail Trade
2790NAFCO
196941+2.13%8.30K16.19M193219281969193258.65B16.67B29.78M8.47M-1.89%-0.71%-5.11%-25.84%-31.99%+6.49%+5.75%2.95%0.10%54.4217.851.92%Retail Trade
9262Silver Life
73415+2.09%16.50K12.04M7197197377197.97B3.32B10.86M4.52M-3.55%-1.08%-0.27%-21.58%-18.90%-30.69%-17.81%2.04%0.37%12.0312.032.50%Retail Trade
2673Yumemitsuketai
992+2.06%62.90K6.16M979799971.04B403.84M10.46M4.08M0.00%-2.94%+3.13%-4.81%-10.00%-10.00%-11.61%--1.54%6.217.142.06%Retail Trade
9887Matsuya Foods Holdings
6550120+1.87%18.00K116.91M6450643065506440124.87B54.83B19.06M8.37M+0.15%+3.31%-3.39%+14.91%+19.74%+34.64%+18.87%0.37%0.22%52.6642.831.71%Retail Trade
9861Yoshinoya Holdings
3214.057.0+1.81%241.70K773.92M3186.03157.03218.03182.0209.33B197.58B65.13M61.47M+2.06%+0.53%+3.41%+5.55%+9.54%-5.08%+0.28%0.62%0.39%42.1137.101.14%Retail Trade
3382Seven & i Holdings
2621.545.5+1.77%10.97M28.65B2585.02576.02639.02579.56.83T5.41T2.60B2.06B+2.56%+8.64%+17.64%+24.92%+27.29%+38.78%+40.56%1.48%0.53%35.1130.892.31%Retail Trade
8217Okuwa
92816+1.75%37.00K34.27M91891292991841.98B19.01B45.24M20.48M+2.54%+2.88%+1.87%+0.54%-0.22%+10.87%+12.21%2.80%0.18%59.1140.721.21%Retail Trade
7515Maruyoshi Center
409570+1.74%400.001.62M40054025409540053.83B1.15B935.00K281.95K+2.25%+3.93%+6.09%+5.81%+8.05%+20.44%+19.56%0.73%0.14%64.2228.102.24%Retail Trade
8227Shimamura
8380.0140.0+1.70%283.60K2.38B8325.08240.08442.08324.0618.67B394.82B73.83M47.11M+9.39%+4.41%+7.56%+7.71%+13.09%+6.45%+6.35%2.03%0.60%14.9415.371.43%Retail Trade
8279Yaoko
9205.0150.0+1.66%29.30K268.87M9080.09055.09215.09078.0385.64B197.80B41.89M21.49M-0.74%-0.65%-0.16%-3.80%+1.38%+15.80%+14.08%1.33%0.14%19.8920.881.51%Retail Trade
2742Halows
404565+1.63%17.80K71.53M398039804070396086.78B37.26B21.45M9.21M-1.94%-1.46%-4.26%-5.60%-4.82%-7.65%-5.71%1.24%0.19%9.4910.102.76%Retail Trade
3221Yossix Holdings
313550+1.62%16.00K49.88M307530853135307032.48B14.94B10.36M4.77M+0.48%-0.48%-6.28%-2.94%+11.53%+0.97%+15.34%0.83%0.34%16.6317.912.11%Retail Trade

News