Foods

Watchlist
  • 1323.870
  • -11.097-0.83%
20min DelayMarket Closed Oct 11 15:00 JST
1334.967High1323.709Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2901Wel-Dish
51225+5.13%131.40K64.93M4904875174768.99B2.07B17.56M4.04M+3.43%+22.78%+47.55%+162.56%+224.05%+258.04%+245.95%--3.25%LossLoss8.42%Foods
2915KENKO Mayonnaise
2345102+4.55%62.60K146.41M226322432359226338.64B25.11B16.48M10.71M+2.27%+1.69%-0.47%+13.56%+6.30%+61.17%+38.02%1.28%0.59%9.8613.804.28%Foods
2585Lifedrink
177768+3.98%691.80K1.25B173017091854171092.87B59.37B52.26M33.41M+3.98%-7.40%-2.63%+10.89%+52.21%+100.51%+52.70%0.52%2.07%30.3929.458.43%Foods
2222Kotobuki Spirits
1879.054.0+2.96%1.19M2.23B1845.01825.01886.01841.0292.48B257.36B155.66M136.97M+5.77%+1.71%+10.17%-5.98%+13.09%-17.22%-13.05%1.49%0.87%26.5126.992.47%Foods
2926Shinozakiya
842+2.44%42.90K3.56M838284831.21B702.55M14.44M8.36M+1.20%+1.20%0.00%-5.62%-6.67%-6.67%-5.62%--0.51%LossLoss1.22%Foods
2540Yomeishu Seizo
243845+1.88%12.50K30.31M239723932443239740.23B20.93B16.50M8.59M+1.58%+2.65%+7.54%+2.48%+13.50%+33.74%+30.65%1.85%0.15%35.3835.381.92%Foods
2292S Foods
282549+1.77%66.30K186.59M278427762856277091.16B45.58B32.27M16.13M+1.15%+0.53%+7.70%-4.04%-6.77%-11.16%-14.26%2.97%0.41%14.809.853.10%Foods
2579Coca-Cola Bottlers Japan Holdings
2042.530.0+1.49%646.50K1.32B2016.52012.52046.02005.5421.30B242.20B206.27M118.58M+0.39%-0.15%-3.43%-6.59%-5.00%+7.73%+0.89%2.45%0.55%66.49197.152.01%Foods
2884Yoshimura Food Holdings KK
162922+1.37%219.60K357.38M161716071648159339.17B19.11B24.05M11.73M+0.25%-8.43%-0.24%-4.46%+15.04%+47.82%+56.33%--1.87%30.8937.743.42%Foods
2935Pickles Holdings
106610+0.95%13.90K14.74M106310561066105413.71B8.50B12.86M7.98M+1.91%+0.85%+8.66%-5.75%-7.87%-8.58%-12.26%2.25%0.17%13.4611.591.14%Foods
2811Kagome
3200.024.0+0.76%180.70K576.37M3162.03176.03205.03162.0300.44B253.85B93.89M79.33M+0.06%-1.45%+5.02%-7.25%-11.97%+1.30%+1.94%1.28%0.23%11.9926.451.35%Foods
2814Sato Foods Industries
204012+0.59%300.00612.10K204120282041204018.70B3.44B9.17M1.69M+0.25%-0.92%-4.23%-7.27%+9.97%+21.50%+13.59%1.96%0.02%10.7810.780.05%Foods
2003Nitto Fuji Flour Milling
694040+0.58%1.50K10.39M690069006960690065.13B16.95B9.38M2.44M-1.28%-0.29%+0.87%-5.06%+35.55%+45.80%+43.98%2.69%0.06%14.9114.910.87%Foods
2917OHMORIYA
9195+0.55%1.50K1.37M9149149199134.69B2.72B5.10M2.96M+1.66%+0.44%-3.77%-10.86%-6.42%-0.22%+1.10%1.63%0.05%17.6618.910.66%Foods
2927AFC HD AMS Life Science
8314+0.48%4.50K3.73M82782783282611.96B7.16B14.39M8.61M+0.24%0.00%+3.10%-12.34%-4.04%+9.06%+3.88%3.61%0.05%8.6910.590.73%Foods
4404Miyoshi Oil & Fat
15697+0.45%10.60K16.58M156215621575155616.17B10.67B10.31M6.80M-1.57%-4.45%+4.81%+2.55%+26.84%+37.03%+24.23%3.19%0.16%4.117.721.22%Foods
2597Unicafe
9404+0.43%4.50K4.22M94093694093613.04B4.40B13.87M4.69M-0.42%+0.64%+3.18%+1.84%+3.18%+1.18%+1.84%0.85%0.10%28.4128.380.43%Foods
2819Ebara Foods Industry
289011+0.38%3.40K9.79M287928792891284930.25B14.26B10.47M4.94M+1.51%+0.70%+5.05%-1.26%+2.37%+2.12%+1.55%1.38%0.07%15.7415.741.46%Foods
2107Toyo Sugar Refining
14115+0.36%5.80K8.18M14121406141414047.70B4.18B5.46M2.96M-3.02%-3.02%+2.47%-16.76%-35.48%-22.52%-30.83%2.48%0.20%5.095.090.71%Foods
2892Nihon Shokuhin Kako
287010+0.35%2.20K6.29M286028602874285518.37B3.98B6.40M1.39M+0.14%-1.03%+2.61%-3.01%-30.59%-21.37%-28.87%6.97%0.16%5.805.800.66%Foods
2215First Baking
6122+0.33%5.20K3.17M6106106146094.24B1.96B6.93M3.20M-2.70%-5.26%-3.92%-6.99%-4.97%+33.62%-7.55%--0.16%1.808.930.82%Foods
2055Nichiwa Sangyo
3201+0.31%3.40K1.08M3203193223156.67B3.25B20.83M10.15M-1.23%-0.62%+8.47%-4.48%+6.67%+21.21%+14.29%1.88%0.03%10.7010.702.19%Foods
2877NittoBest
7952+0.25%1.00K795.50K8017938017949.62B4.55B12.10M5.73M-1.73%-1.00%-1.73%-3.40%-1.97%-10.07%-3.64%1.51%0.02%23.3623.360.88%Foods
2903Shinobu Foods Products
9582+0.21%5.40K5.19M95995696695612.45B6.51B13.00M6.79M-1.03%-0.73%+0.74%+2.57%+1.38%+7.52%-2.54%2.61%0.08%10.1710.171.05%Foods
2209Imuraya Group
24355+0.21%12.80K31.05M242724302435241231.86B22.44B13.09M9.22M-4.51%-5.84%-0.94%-4.10%+2.48%+9.24%+3.09%1.27%0.14%16.5016.500.95%Foods
2908Fujicco
17083+0.18%31.00K52.95M170417051714170151.33B32.30B30.05M18.91M-1.10%-0.81%+1.01%-8.12%-9.58%-10.62%-11.96%2.69%0.16%49.9443.790.76%Foods
2293Takizawa Ham
30455+0.16%600.001.82M30303040304530256.40B2.02B2.10M662.23K+0.50%+0.83%+0.33%+0.33%-0.33%-0.98%-4.40%0.66%0.09%50.5150.510.66%Foods
2593ITO EN
3354.05.0+0.15%226.10K758.10M3324.03349.03371.03318.0299.22B217.33B89.21M64.80M-0.95%-3.01%+4.91%-4.28%-9.96%-28.97%-21.67%1.25%0.35%31.3226.591.58%Foods
2009The Torigoe
6781+0.15%29.10K19.67M68067768267317.65B11.53B26.04M17.01M-1.02%-1.45%+1.65%-1.45%+0.44%+3.04%+3.83%2.51%0.17%16.8716.331.33%Foods
2937St.Cousair
20503+0.15%3.50K7.18M206520472065204018.93B6.95B9.24M3.39M-2.84%-4.65%+2.76%-10.05%-6.22%-38.62%-20.79%1.71%0.10%23.4923.491.22%Foods

News