Foods

Watchlist
  • 1309.693
  • +7.790+0.60%
20min DelayNot Open Apr 16 15:30 JST
1309.693High1298.748Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2286Hayashikane Sangyo
49124+5.14%85.30K41.58M4684674974654.37B2.68B8.91M5.46M+11.09%+3.37%-3.35%+6.51%+4.25%-13.56%+6.97%3.05%1.56%11.465.726.85%Foods
2884Yoshimura Food Holdings KK
87636+4.29%457.90K394.25M85584087684221.06B10.26B24.05M11.71M+5.16%-11.96%-13.69%-14.45%-40.57%-31.56%-35.78%--3.91%20.2120.304.05%Foods
2926Shinozakiya
853+3.66%837.70K70.60M828286811.23B725.36M14.44M8.53M+16.44%+1.19%+1.19%+10.39%+3.66%-5.56%+7.59%--9.82%LossLoss6.10%Foods
2212Yamazaki Baking
3132.0108.0+3.57%1.08M3.34B3029.03024.03139.03027.0689.93B343.30B220.28M109.61M+8.75%+12.78%+4.71%+11.38%+12.64%-19.30%+6.40%1.44%0.99%17.5417.543.70%Foods
2813Wakou Shokuhin
4140115+2.86%5.20K21.26M403540254140403511.79B4.44B2.85M1.07M+8.95%-5.15%-13.39%-25.00%-24.45%+3.37%-33.33%1.59%0.49%8.819.452.61%Foods
2296Itoham Yonekyu Holdings
4355110+2.59%127.40K550.51M4270424543604265250.29B109.52B57.47M25.15M+7.40%+5.83%+12.97%+15.06%+13.86%+5.07%+9.97%4.48%0.51%19.8415.942.24%Foods
2270Megmilk Snow Brand
260856+2.19%160.10K413.70M2550255226082546184.52B136.93B70.75M52.50M+4.70%+2.07%-3.16%+0.85%-3.44%-3.87%-5.58%3.07%0.31%8.599.072.43%Foods
2901Wel-Dish
66814+2.14%25.20K16.95M66465468665813.73B3.83B20.56M5.74M+18.86%+4.54%-9.61%-6.57%+21.01%+322.78%-10.93%--0.44%LossLoss4.28%Foods
2269Meiji Holdings
3474.071.0+2.09%1.29M4.44B3422.03403.03474.03404.0980.36B823.56B282.20M237.06M+3.58%+8.49%+2.99%+13.34%-1.61%+3.79%+8.53%2.81%0.54%19.3119.132.06%Foods
2288Marudai Food
179836+2.04%31.90K57.15M178017621798176547.66B33.46B26.51M18.61M+5.64%+5.83%+4.84%+9.10%+3.99%+10.37%+8.12%1.11%0.17%LossLoss1.87%Foods
2875Toyo Suisan Kaisha
8844.0154.0+1.77%383.40K3.37B8690.08690.08875.08690.0980.63B782.71B110.88M88.50M+4.42%+1.80%-6.11%-11.96%-1.33%-1.36%-17.81%2.15%0.43%13.1316.232.13%Foods
2055Nichiwa Sangyo
2885+1.77%3.30K945.60K2852832882856.00B2.92B20.83M10.14M+7.06%-5.26%-5.26%-10.28%-9.15%-6.80%-10.56%2.08%0.03%9.559.631.06%Foods
2502Asahi Group Holdings
1994.034.5+1.76%4.55M9.03B1970.01959.51994.01969.03.03T2.87T1.52B1.44B+6.97%+4.73%+1.86%+26.16%+11.49%+7.19%+20.34%2.46%0.32%15.7515.751.28%Foods
2002Nisshin Seifun Group
1822.530.0+1.67%613.40K1.11B1797.51792.51824.51794.0529.72B410.04B290.66M224.99M+4.20%+7.14%+3.61%+4.35%+2.22%-14.07%-1.06%2.69%0.27%16.5417.071.70%Foods
2264Morinaga Milk Industry
3346.050.0+1.52%555.90K1.85B3340.03296.03380.03286.0297.94B241.14B89.05M72.07M+9.10%+9.42%+3.95%+20.32%-3.88%+4.50%+14.30%3.14%0.77%20.944.812.85%Foods
2892Nihon Shokuhin Kako
249432+1.30%600.001.48M246024622494245215.96B3.67B6.40M1.47M+7.13%-5.28%-7.53%+1.63%-12.64%-41.18%-1.38%5.61%0.04%10.345.041.71%Foods
2060Feed One
87111+1.28%65.30K56.50M86686087285933.51B20.14B38.48M23.12M+5.58%-1.14%-3.65%+12.24%+1.28%-12.73%+9.01%3.33%0.28%6.026.551.51%Foods
2004Showa Sangyo
292636+1.25%35.00K102.29M292028902940290096.54B57.46B33.00M19.64M+4.76%+3.72%+0.55%+9.26%+1.14%-18.04%+3.21%3.08%0.18%7.737.921.38%Foods
2531Takara Holdings
1173.514.0+1.21%252.80K294.99M1156.01159.51173.51156.0231.48B187.01B197.25M159.36M+2.76%+1.95%+0.90%-14.28%-3.97%+13.05%-13.39%2.47%0.16%15.0214.301.51%Foods
2876Delsole
4245+1.19%62.80K27.93M4244194694233.86B1.22B9.11M2.88M+9.56%-4.72%-4.07%-3.64%-3.85%-28.50%-3.85%2.83%2.18%7.836.3010.98%Foods
2503Kirin Holdings
2145.025.0+1.18%2.64M5.63B2120.02120.02145.02114.51.96T1.68T914.00M781.07M+7.30%+5.64%+4.13%+12.01%-2.90%-0.49%+4.69%3.31%0.34%29.8529.851.44%Foods
2009The Torigoe
8689+1.05%66.50K57.67M86485987186122.60B14.76B26.04M17.01M+6.63%+4.70%+9.60%+22.60%+27.27%+25.43%+14.81%4.72%0.39%21.2721.271.16%Foods
2282NH Foods
5247.054.0+1.04%308.70K1.62B5232.05193.05268.05212.0519.95B507.45B99.10M96.71M+5.94%+4.52%+6.17%+8.27%+0.81%+4.33%+3.00%2.27%0.32%19.2719.171.08%Foods
2292S Foods
263727+1.03%124.90K326.29M261526102647257885.09B42.68B32.27M16.19M+11.08%+5.95%+3.53%+3.01%-3.58%-21.75%-3.65%3.38%0.77%31.2831.282.64%Foods
2918Warabeya Nichiyo Holdings
238924+1.01%122.90K292.99M239823652403236542.11B23.37B17.63M9.78M+19.45%+12.21%+8.44%+16.37%+14.20%-9.58%+17.63%3.77%1.26%9.659.761.61%Foods
2281Prima Meat Packers
222921+0.95%54.30K120.67M2223220822352210112.62B49.99B50.52M22.43M+3.43%+0.86%-1.15%+2.72%-2.41%-2.71%+0.32%3.81%0.24%15.6314.961.13%Foods
2938Okamura Foods
247023+0.94%14.50K35.79M245524472490244240.36B23.43B16.34M9.49M+9.39%+7.81%+14.30%+14.94%+2.17%+72.25%+10.91%0.73%0.15%19.1520.431.96%Foods
2602Nisshin Oillio Group
487545+0.93%76.20K370.55M4865483048904840164.37B117.50B33.72M24.10M+4.84%+2.85%-1.32%+1.88%-8.54%-4.04%-5.71%4.10%0.32%11.7110.431.04%Foods
2607Fuji Oil
3075.027.0+0.89%181.00K555.47M3115.03048.03115.03029.0269.28B130.35B87.57M42.39M+5.27%+3.96%+6.07%-4.50%-2.44%+30.30%-13.38%1.69%0.43%Loss40.512.82%Foods
2804Bull-Dog Sauce
171515+0.88%7.90K13.54M170617001720170623.93B12.91B13.95M7.53M+6.19%+1.18%-3.43%+0.29%-0.92%-16.83%-5.51%2.04%0.11%83.01157.480.82%Foods

News