Foods

Watchlist
  • 1304.871
  • -0.164-0.01%
20min DelayNot Open Nov 21 15:30 JST
1309.148High1303.540Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2588Premium Water Holdings
3245165+5.36%108.00K350.10M329030803350313096.80B17.88B29.83M5.51M+12.56%+6.39%+10.86%+9.63%+12.05%+16.39%+10.90%2.77%1.96%14.4717.197.14%Foods
2813Wakou Shokuhin
5760290+5.30%16.40K93.20M553054705770553016.40B6.14B2.85M1.07M+25.08%+13.83%+13.39%+18.28%+10.13%+115.65%+137.33%1.15%1.54%13.1513.154.39%Foods
2533Oenon Holdings
42712+2.89%41.70K17.64M41741542741728.01B15.31B65.59M35.86M+1.67%+1.18%+3.89%+7.29%+20.28%+13.26%+20.62%1.87%0.12%8.447.322.41%Foods
2901Wel-Dish
74419+2.62%307.80K235.01M72072580371613.06B4.28B17.56M5.75M+4.79%-15.17%+7.83%+180.75%+362.11%+402.70%+402.70%--5.35%LossLoss12.00%Foods
2929Pharma Foods International
96918+1.89%124.90K120.21M95595197794828.18B18.90B29.08M19.51M-1.12%-3.87%+10.87%-0.62%+14.67%-28.06%-3.29%2.58%0.64%8.608.603.05%Foods
2607Fuji Oil Holdings
3534.060.0+1.73%712.30K2.51B3488.03474.03588.03437.0309.47B150.88B87.57M42.69M+6.16%+10.09%+9.96%+15.60%+45.64%+48.96%+45.58%1.47%1.67%Loss46.564.35%Foods
2875Toyo Suisan Kaisha
10485.0170.0+1.65%440.70K4.64B10335.010315.010615.010335.01.16T910.43B110.88M86.83M+1.45%+16.64%+19.43%+7.12%-5.67%+32.05%+44.02%1.81%0.51%17.0819.242.71%Foods
2924Ifuji Sangyo
155024+1.57%10.90K16.89M152615261575152612.94B4.54B8.35M2.93M+4.38%-0.90%+10.56%+7.19%+16.19%+18.41%+14.05%3.10%0.37%7.988.013.21%Foods
2579Coca-Cola Bottlers Japan Holdings
2463.534.5+1.42%694.50K1.70B2423.52429.02471.52418.0451.48B292.12B183.27M118.58M+3.38%+6.19%+28.74%+18.52%+38.63%+22.75%+21.68%2.03%0.59%55.50237.792.20%Foods
2931euglena
4335+1.17%422.20K181.73M42642843442659.07B42.41B136.41M97.95M+2.85%+6.91%+6.13%-14.26%-20.55%-45.26%-37.88%--0.43%LossLoss1.87%Foods
2286Hayashikane Sangyo
4685+1.08%11.50K5.35M4674634694624.17B2.55B8.91M5.44M+1.52%+1.30%+1.52%-2.90%-8.41%-19.03%-16.58%3.21%0.21%10.935.451.51%Foods
2593ITO EN
3142.031.0+1.00%298.30K935.52M3113.03111.03154.03108.0280.31B203.60B89.21M64.80M-1.19%-6.07%-4.03%-11.49%-13.61%-34.31%-26.62%1.34%0.46%29.3424.901.48%Foods
2531Takara Holdings
1228.011.5+0.95%226.90K277.32M1213.01216.51228.01213.0242.23B201.03B197.25M163.70M+1.32%+1.40%+2.80%+9.01%+17.01%+1.91%-0.89%2.36%0.14%13.9614.961.23%Foods
2809Kewpie
3560.032.0+0.91%365.10K1.30B3533.03528.03580.03513.0503.74B316.17B141.50M88.81M-0.03%-1.19%+0.82%-2.33%+16.91%+39.33%+43.29%1.40%0.41%22.6537.561.90%Foods
2501Sapporo Holdings
8313.074.0+0.90%250.00K2.06B8243.08239.08336.08081.0655.02B451.12B78.79M54.27M+8.40%+16.89%+13.18%+14.54%+60.73%+38.83%+33.69%0.57%0.46%37.7474.263.10%Foods
2217Morozoff
449540+0.90%3.10K13.89M446044554495445031.86B25.09B7.09M5.58M-0.66%-2.60%-2.28%-0.44%+7.15%+17.98%+18.29%2.96%0.06%18.8618.371.01%Foods
2264Morinaga Milk Industry
2961.522.5+0.77%240.20K711.64M2957.02939.02974.02947.5263.71B218.72B89.05M73.85M+0.85%-14.31%-13.78%-11.62%-5.26%+6.78%+8.56%3.55%0.33%20.134.250.90%Foods
2107Toyo Sugar Refining
140410+0.72%10.20K14.28M13951394140513957.66B4.16B5.46M2.96M+0.93%+1.37%+3.24%-2.23%-15.73%-25.16%-31.18%2.67%0.35%7.395.060.72%Foods
2587Suntory Beverage & Food
5112.036.0+0.71%457.00K2.33B5066.05076.05112.05040.01.58T629.44B309.00M123.13M+1.57%+0.37%-1.64%-0.54%-10.08%+9.98%+9.94%1.86%0.37%15.9819.091.42%Foods
2910Rock Field
147310+0.68%29.20K42.97M146614631476146639.46B27.91B26.79M18.94M+1.31%+1.03%+0.34%-4.04%+0.82%-10.18%-8.68%1.56%0.15%31.2131.210.68%Foods
2933Kibun Foods
11227+0.63%23.40K26.29M111811151128111825.62B14.76B22.83M13.16M+2.47%+1.63%+2.94%-3.69%-3.36%-3.19%-7.88%1.52%0.18%7.459.030.90%Foods
2815Ariake Japan
535030+0.56%26.30K140.48M5330532053605320175.53B107.41B32.81M20.08M-0.37%+2.10%+3.28%+13.11%+4.70%+17.84%+15.18%2.06%0.13%27.7823.170.75%Foods
2209Imuraya Group
242313+0.54%2.40K5.81M242324102424241631.71B22.33B13.09M9.22M+0.79%-0.33%+1.25%-3.81%-4.30%+5.12%+2.58%1.28%0.03%15.5816.420.33%Foods
2226Koike-Ya
479025+0.52%1.50K7.18M477047654800477051.11B9.86B10.67M2.06M-0.93%-4.77%+0.63%-5.15%+12.31%+18.27%+29.63%0.94%0.07%22.1023.140.63%Foods
2936Base Food
4132+0.49%364.50K152.19M41441142541322.27B3.90B53.91M9.43M-1.67%-17.23%+16.34%+81.14%+29.06%-16.23%-14.32%--3.87%LossLoss2.92%Foods
4526Riken Vitamin
253812+0.48%27.70K70.42M255025262553252885.54B48.66B33.71M19.17M-3.90%-6.69%-2.76%-3.94%+0.28%+10.64%+13.56%3.59%0.14%9.629.450.99%Foods
2897Nissin Foods Holdings
3822.018.0+0.47%755.10K2.89B3801.03804.03845.03801.01.18T670.48B308.58M175.43M-0.47%-6.71%-5.04%+0.82%-3.36%-22.55%-22.33%1.96%0.43%22.7121.591.16%Foods
2282NH Foods
5052.021.0+0.42%302.80K1.53B5041.05031.05082.05034.0520.15B498.03B102.96M98.58M+1.57%+6.05%-2.49%-5.27%+5.56%+17.24%+5.69%2.36%0.31%19.9718.460.95%Foods
2503Kirin Holdings
2108.07.5+0.36%2.43M5.13B2103.02100.52118.02099.01.93T1.65T914.00M781.00M-0.75%-5.87%-7.26%-3.90%-1.61%-2.75%+2.03%3.42%0.31%15.8015.150.91%Foods
4404Miyoshi Oil & Fat
14485+0.35%50.40K72.75M144314431450143714.92B9.85B10.31M6.80M+1.47%+0.07%-5.91%-3.66%+8.87%+6.63%+14.65%3.45%0.74%3.807.120.90%Foods

News