Electric Power & Gas

Watchlist
  • 1321.527
  • -12.192-0.91%
20min DelayMarket Closed Dec 20 15:30 JST
1341.102High1316.294Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9532Osaka Gas
3217.021.0+0.66%2.18M7.00B3214.03196.03225.03185.01.30T1.21T404.11M375.23M-1.08%+0.22%+1.07%-1.77%-7.90%+9.76%+9.24%3.03%0.58%13.9410.031.25%Electric Power & Gas
9551Metawater
17849+0.51%150.60K269.41M178417751808177581.63B41.73B45.76M23.39M-2.14%+0.51%+0.68%-0.28%-8.51%-11.16%-18.43%2.69%0.64%11.8211.311.86%Electric Power & Gas
9537Hokuriku Gas
360015+0.42%500.001.80M360035853600360017.28B8.26B4.80M2.29M+2.86%+2.86%+2.86%+0.56%+1.69%-5.51%+2.86%2.22%0.02%LossLoss0.00%Electric Power & Gas
9539Keiyo Gas
25159+0.36%11.30K28.45M250625062529250627.50B5.49B10.94M2.18M+1.13%+3.75%-3.27%-3.08%-11.07%+1.17%-5.24%2.39%0.52%Loss18.460.92%Electric Power & Gas
9507Shikoku Electric Power
1174.01.5+0.13%818.10K962.72M1177.51172.51189.01172.5243.64B199.57B207.53M169.99M-3.37%-4.24%-4.82%-10.72%-15.17%+12.83%+15.84%2.98%0.48%4.553.991.41%Electric Power & Gas
3150Gremz
25513+0.12%64.20K165.34M257925482633255060.75B23.65B23.81M9.27M+1.15%-8.01%-3.37%-5.83%-1.51%+38.34%+21.42%2.04%0.69%15.9516.643.26%Electric Power & Gas
9501Tokyo Electric Power
444.50.2+0.05%45.38M20.32B444.3444.3454.8443.1714.32B651.01B1.61B1.46B-7.99%-13.56%-20.45%-33.45%-48.79%-42.84%-39.81%--3.10%20.588.192.63%Electric Power & Gas
9522Renewable Japan
124700.00%118.10K147.33M124712471248124737.37B15.68B29.97M12.58M+0.08%+0.08%+0.16%+100.48%+39.17%+50.60%+5.05%--0.94%86.9634.610.08%Electric Power & Gas
7692Earth Infinity
8100.00%698.50K57.77M818184818.92B4.01B110.13M49.49M-6.90%-4.71%-10.99%-14.74%-31.93%+3.85%+8.00%1.60%1.41%59.5659.563.70%Electric Power & Gas
9519RENOVA
694-2-0.29%767.20K535.64M70069671169363.28B25.02B91.19M36.05M-4.01%-6.97%-13.25%-29.83%-31.22%-34.28%-41.63%--2.13%9.276.202.59%Electric Power & Gas
9536Saibu Gas Holdings
1681-11-0.65%171.00K287.63M169216921692167762.51B48.30B37.19M28.73M-1.00%-1.81%-4.76%-9.43%-17.27%-11.90%-14.10%4.16%0.60%12.3210.110.89%Electric Power & Gas
9535Hiroshima Gas
371-3-0.80%80.10K29.75M37137437437025.45B16.87B68.60M45.47M-1.85%-1.07%-1.07%-4.38%-6.55%0.00%-2.88%3.23%0.18%27.6010.901.07%Electric Power & Gas
9533Toho Gas
3980.0-34.0-0.85%595.40K2.37B4048.04014.04048.03942.0418.92B327.11B105.26M82.19M-0.15%+3.78%+3.35%-2.19%+2.18%+45.36%+35.14%2.01%0.72%19.8815.322.64%Electric Power & Gas
9511The Okinawa Electric Power
917-8-0.86%458.60K422.15M92892592891752.20B37.42B56.93M40.81M-2.55%-3.68%-5.85%-12.67%-18.71%-18.63%-17.76%1.64%1.12%11.0520.831.19%Electric Power & Gas
9543Shizuoka Gas
1002-9-0.89%581.40K584.84M100910111013100276.35B34.13B76.19M34.06M-1.38%-1.28%-3.47%-7.90%+3.83%-3.00%-2.34%2.79%1.71%10.395.281.09%Electric Power & Gas
9503Kansai Electric Power
1663.5-16.0-0.95%14.84M24.62B1682.51679.51693.01636.01.81T1.23T1.09B737.94M-4.20%-9.59%-10.08%-31.53%-39.22%-16.51%-11.14%3.31%2.01%4.953.363.39%Electric Power & Gas
9505Hokuriku Electric Power
829.1-8.1-0.97%887.50K739.08M845.0837.2848.4827.3174.39B143.23B210.33M172.76M-3.36%-5.32%-6.95%-11.98%-19.58%+10.12%+13.02%1.81%0.51%3.473.052.52%Electric Power & Gas
9531Tokyo Gas
4191.0-45.0-1.06%3.22M13.51B4250.04236.04266.04171.01.63T1.43T388.89M341.13M-6.66%-8.05%-7.50%+22.54%+21.09%+19.16%+29.43%1.73%0.94%21.2110.182.24%Electric Power & Gas
9514EF-ON
371-4-1.07%46.40K17.38M3733753803718.03B4.29B21.64M11.55M-7.25%-5.84%-11.88%-3.13%-10.82%-19.00%-17.37%2.16%0.40%28.2328.232.40%Electric Power & Gas
9504Chugoku Electric Power
852.2-9.3-1.08%2.88M2.47B865.8861.5868.8851.2329.93B251.58B387.15M295.22M-4.00%-6.06%-11.77%-14.11%-21.60%-17.58%-15.33%4.11%0.98%4.942.302.04%Electric Power & Gas
9513Electric Power Development
2459.0-27.0-1.09%1.10M2.71B2497.02486.02499.02440.5450.12B401.82B183.05M163.41M-3.89%-0.24%-4.11%+1.17%-2.27%+6.89%+7.45%4.27%0.68%7.875.782.35%Electric Power & Gas
9506Tohoku Electric Power
1131.5-16.0-1.39%2.79M3.17B1153.01147.51156.51128.0569.01B497.46B502.88M439.65M-4.27%-6.18%-5.94%-20.46%-23.16%+14.86%+18.00%2.21%0.63%3.202.502.48%Electric Power & Gas
9517eREX
562-8-1.40%546.30K310.34M57157057856241.82B19.90B74.42M35.41M-8.77%-8.47%-9.79%-19.48%-21.40%-3.60%-28.04%--1.54%LossLoss2.81%Electric Power & Gas
9502Chubu Electric Power
1535.0-25.5-1.63%5.81M8.97B1569.01560.51580.01535.01.16T1.08T758.00M705.22M-5.71%-2.42%-6.37%-11.32%-19.40%-20.79%-15.73%3.91%0.82%4.862.882.88%Electric Power & Gas
9534Hokkaido Gas
527-9-1.68%117.30K62.39M53653654052746.74B36.03B88.69M68.37M-4.36%-3.48%-2.59%-15.95%-24.17%+21.15%+19.66%3.42%0.17%4.374.012.43%Electric Power & Gas
9509Hokkaido Electric Power
790.2-20.7-2.55%4.93M3.93B814.0810.9825.4789.0170.12B149.69B215.29M189.43M-2.08%-4.45%-6.06%-25.98%-35.63%+21.72%+26.51%3.16%2.60%2.522.514.49%Electric Power & Gas
176ARezil
1659-46-2.70%61.60K104.50M172217051774165930.96B5.16B18.66M3.11M-7.99%-10.95%-14.70%+9.50%-4.21%+38.25%+38.25%1.99%1.98%15.5615.566.75%Electric Power & Gas
9508Kyushu Electric Power
1333.0-43.0-3.13%4.73M6.35B1370.01376.01372.51326.5632.09B578.70B474.18M434.13M-5.76%-7.37%-3.86%-17.05%-20.08%+27.07%+30.56%3.75%1.09%7.413.893.34%Electric Power & Gas

News