Toyota Motor, Sumitomo Pharma, etc.

*Toyota <7203> ends production of the Lexus 'UX' and focuses on next-generation EVs (Nikkankogyo, page 1) - ○ *Honda <7267> aims to double hybrid vehicle production by 2030, targeting global sales of 1.3 million units per year (Nikkankogyo, page 1) - ○ *Sumitomo Pharma <4506> and Sumitomo Chemicals establish a new company for regenerative and cell medicine, aiming for a scale of 350 billion yen in the late 2030s (Nikkankogyo, page 3) - ○ *Tokyo Gas <9531> signs an agreement with McDonald's to supply renewable energy to 75 stores in the Kanto area (Nikkankogyo, page 3) - ○ *Japan Escon <8892> Mitsubishi Chemicals.

Fisco JapanDec 17 18:25 ET

List of converted stocks (Part 2) [List of converted stocks for Parabolic Signal]

○List of stocks converted to Sell in the market Code Stock Name Closing Price SAR Main Board <1377> Sakata Seed 3440 3520 <1663> K&O Energy 3125 3435 <1928> Sekisui House 3641 3712 <2168> Pasona 1989 2036 <2175> SMS 1615 1718 <2267> Yakult 3115 3315 <2337> Ichigo 3623 381

Fisco JapanDec 15 17:59 ET

List of breakout stocks (Part 1) [Ichimoku Kinko Hyo - List of breakout stocks]

○ List of stocks surpassing clouds in the market Code Stock Name Closing Price Leading Span A Leading Span B Tokyo Main Board <1720> Tokyu Construction 714 693.25 713 <1780> Yamauura 1195 1193.75 1169.5 <1926> Light Industry 2224 2218.25 2204 <2982> AD Works Group 2132 202.75 206.5 <3099> Mitsukoshi Isetan 2341 23

Fisco JapanDec 15 17:54 ET

Profit-taking Sell is prevailing in response to the consecutive rise.

The Nikkei Stock Average fell for the first time in five days, finishing the trade at 39,470.44 yen, down 378.70 yen (estimated Volume 1.9 billion 90 million shares). In the previous day's US market, major stock price indices declined, and after recovering the significant 0.04 million yen mark the day before, profit-taking Sell orders were prioritized due to short-term overheating. Although there were some moments where prices slightly recovered due to Buy orders on dips, the failure to stay above the SQ value (39,434.85 yen) invited selling pressure, and there were instances where it dropped to 39,247.41 yen towards the end of the morning session.

Fisco JapanDec 13 02:38 ET

Stocks that hit the upper or lower limit in the afternoon session.

■Limit Up <215A> Timee <219A> Heartseed <3930> Hatena <3953> Omura Paper Industry <7097> Sakura Saku Plus <9556> INTLOOP ■Limit Down <7806> MTG ※ Includes temporary limit up/down (indicative prices).

Fisco JapanDec 13 01:43 ET

Stocks that moved or were traded in the first half of the session.

*Raksul <4384> 1310 +204 Significant profit increase in the first quarter and the implementation of a Share Buyback are viewed positively. *Oji Holdings <3861> 614.2 +56.1 The announcement of a large-scale Share Buyback is well received. *Bandai Namco Holdings <7832> 3551 +209 'ELDEN RING NIGHTREIGN' will be released worldwide simultaneously in 2025. *Anycolor <5032> 2546 +142 Positive outlook continues for the first half financial results. *Mitsui High-tec <696

Fisco JapanDec 12 23:53 ET