Electric Appliances

Watchlist
  • 1454.939
  • -8.923-0.61%
20min DelayMarket Closed Sep 13 15:00 JST
1465.031High1447.614Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6695Castrico
13651232+926.32%0.000.000133003.01B3.01B2.20M2.20M+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%2541.90155.700.00%Electric Appliances
6778Artiza Networks
59464+12.08%961.30K575.86M6005306265805.68B3.38B9.56M5.69M+8.00%+2.95%+10.61%+2.77%-8.76%-33.18%-12.78%5.05%16.90%Loss45.908.68%Electric Appliances
6966Mitsui High-tec
858.236.2+4.40%2.98M2.50B836.9822.0861.9812.2169.35B73.21B197.33M85.31M-8.61%-17.52%-18.31%-29.17%-51.82%-57.47%-41.70%1.77%3.49%10.5210.096.05%Electric Appliances
6668ADTEC PLASMA TECHNOLOGY
192371+3.83%78.50K150.65M186918521945186816.51B10.84B8.59M5.64M+8.46%+0.37%+1.42%+36.00%+19.96%+17.33%+5.02%1.14%1.39%11.489.834.16%Electric Appliances
6834SEIKOH GIKEN
294695+3.33%68.10K197.97M282628512969282627.50B9.66B9.33M3.28M+7.95%+2.47%+12.49%+16.58%+62.22%+107.61%+113.48%1.87%2.08%25.8935.325.02%Electric Appliances
6707Sanken Electric
6124.0183.0+3.08%340.60K2.11B6076.05941.06325.06076.0153.70B92.08B25.10M15.04M-5.10%-12.24%-16.43%-5.99%-8.86%-44.02%-21.23%0.24%2.27%LossLoss4.19%Electric Appliances
6276Siriusvision
44413+3.02%21.40K9.39M4384314484302.54B1.20B5.72M2.70M+3.50%-0.22%+12.98%-10.66%-33.43%+16.84%+27.22%2.25%0.79%32.4622.644.18%Electric Appliances
6898Tomita Electric
150743+2.94%6.50K9.74M14711464151014711.23B687.78M816.98K456.39K+1.48%+5.83%+5.16%+0.47%-4.44%-25.02%+8.42%--1.42%LossLoss2.66%Electric Appliances
6656inspec
88921+2.42%39.40K33.86M8688688958223.56B2.63B4.01M2.95M+16.36%+4.83%+6.09%+1.14%-18.96%-38.86%-14.60%--1.33%LossLoss8.41%Electric Appliances
6867Leader Electronics
49011+2.30%5.30K2.55M4824794904792.20B1.10B4.50M2.24M-3.92%-5.77%+3.16%-16.24%-28.47%-24.27%-14.04%2.04%0.24%15.6315.632.30%Electric Appliances
6697Techpoint
117526+2.26%7.30K8.42M115011491175114521.80B11.50B18.55M9.78M-4.63%-6.75%-8.84%-4.47%-10.37%+13.20%-20.45%3.42%0.08%7.238.772.61%Electric Appliances
6858ONO Sokki
56511+1.99%46.70K26.33M5675545675536.89B3.48B12.20M6.16M-2.08%-8.28%-2.92%-18.71%-15.04%+22.83%+26.40%1.77%0.76%3.3513.902.53%Electric Appliances
6730Axell
135026+1.96%50.10K67.10M133013241355132015.14B10.22B11.21M7.57M+6.80%+6.22%+11.11%-11.30%-36.68%-24.54%-37.44%6.00%0.66%8.368.362.64%Electric Appliances
8035Tokyo Electron
23680.0400.0+1.72%7.08M166.48B23770.023280.023790.023005.011.17T10.27T471.63M433.75M+7.64%-8.23%-18.22%-31.82%-39.79%+7.83%-6.24%1.66%1.63%25.8330.313.37%Electric Appliances
6590Shibaura Mechatronics
7750130+1.71%255.00K1.97B7630762078207580108.28B95.03B13.97M12.26M+3.20%-9.67%-5.49%-3.37%+18.87%-1.31%+30.47%2.58%2.08%10.9811.633.15%Electric Appliances
6864NF Holdings
87914+1.62%13.10K11.33M8618658848606.21B4.08B7.07M4.65M-3.51%-12.10%-6.89%-18.38%-32.28%-24.29%-40.81%3.64%0.28%19.0519.052.78%Electric Appliances
6874Kyoritsu Electric
295546+1.58%1.30K3.84M291729092965291712.91B4.63B4.37M1.57M-1.66%-6.34%-4.37%-17.11%-8.09%+3.54%-7.51%3.05%0.08%6.726.721.65%Electric Appliances
6960Fukuda Denshi
7740120+1.57%18.20K140.34M7530762077607530292.16B153.62B37.75M19.85M+3.20%+3.20%+8.56%+28.36%+14.33%+48.28%+5.02%1.55%0.09%12.6512.433.02%Electric Appliances
6507Sinfonia Technology
456570+1.56%194.70K885.08M4500449546104485135.99B89.83B29.79M19.68M+7.16%+4.34%+13.00%+38.33%+47.50%+181.62%+119.16%1.53%0.99%17.1517.152.78%Electric Appliances
6870Fenwal Controls of Japan
168724+1.44%1.90K3.20M16841663170016649.94B3.09B5.89M1.83M-0.71%-0.76%-0.24%0.00%+3.82%+5.17%+9.55%6.46%0.10%9.2024.512.17%Electric Appliances
6918Aval Data
326045+1.40%13.80K45.23M327032153320325024.18B10.75B7.42M3.30M+1.88%-10.19%-10.07%-26.49%-51.05%-25.74%-51.63%9.72%0.42%3.823.822.18%Electric Appliances
6748Seiwa Electric Mfg
5137+1.38%7.70K3.95M5075065195076.79B4.05B13.24M7.90M-1.72%-4.47%-3.57%-9.20%-6.39%+3.43%+7.32%3.51%0.10%7.038.502.37%Electric Appliances
6755Fujitsu General
1988.026.0+1.33%458.80K910.43M1980.01962.02007.01961.0217.50B112.27B109.41M56.47M+2.24%+2.71%+12.63%-8.79%+2.13%-29.57%-14.24%1.81%0.81%499.5067.872.35%Electric Appliances
6857Advantest
6375.082.0+1.30%15.27M97.28B6393.06293.06419.06281.04.88T4.66T766.14M731.71M+8.64%-4.01%-4.29%+13.31%-2.61%+47.70%+32.90%0.54%2.09%61.3275.752.19%Electric Appliances
6954Fanuc
3856.047.0+1.23%4.81M18.41B3809.03809.03863.03796.03.84T3.59T995.42M930.72M-1.05%-10.05%-8.47%-9.31%-12.10%-6.50%-7.02%2.18%0.52%27.7727.501.76%Electric Appliances
6742Kyosan Electric Manufacturing
5066+1.20%141.70K71.51M50450050850131.80B24.52B62.84M48.45M+2.02%-5.60%-7.66%-25.81%-5.77%+9.76%+7.20%3.95%0.29%8.819.241.40%Electric Appliances
6634NCXX Group
1001+1.01%21.50K2.15M10099101993.81B1.29B38.11M12.89M0.00%-3.85%+1.01%-22.48%-29.08%-37.50%-31.51%--0.17%LossLoss2.02%Electric Appliances
6919Kel
158915+0.95%7.30K11.55M157915741590156712.30B8.32B7.74M5.23M-1.30%-4.10%-3.81%-6.53%-16.94%-17.11%-14.43%5.98%0.14%13.5513.551.46%Electric Appliances
6837Kyosha
3343+0.91%4.00K1.34M3353313373334.88B2.25B14.62M6.74M-2.34%-6.18%-1.76%-18.54%-21.60%-29.68%-17.94%2.99%0.06%7.977.971.21%Electric Appliances
6757OSG
7586+0.80%2.00K1.52M7657527657574.17B1.65B5.50M2.18M-3.93%-2.94%-3.07%-10.93%-16.89%-10.08%-25.69%5.28%0.09%78.3979.371.06%Electric Appliances

News