Electric Appliances

Watchlist
  • 1550.993
  • -10.080-0.65%
20min DelayNot Open Nov 21 15:30 JST
1561.417High1547.336Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6695Castrico
13651234+941.98%0.000.000131003.01B3.01B2.20M2.20M+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%2541.90155.700.00%Electric Appliances
6634NCXX Group
12619+17.76%4.19M507.89M1091071301084.80B1.62B38.11M12.89M+20.00%+34.04%+36.96%+15.60%+1.61%-16.00%-13.70%--32.53%LossLoss20.56%Electric Appliances
6777Santec Holdings
6840440+6.88%191.80K1.28B654064006860652081.81B29.90B11.96M4.37M+16.72%+24.36%+21.71%-2.70%+3.17%+135.70%+121.00%1.75%4.39%16.3520.895.31%Electric Appliances
6834SEIKOH GIKEN
4370280+6.85%202.90K874.62M414540904410412540.79B14.32B9.33M3.28M+14.70%+32.63%+27.22%+63.36%+89.59%+231.31%+216.67%1.95%6.19%32.3952.396.97%Electric Appliances
6867Leader Electronics
48531+6.83%14.90K7.01M4604544874602.18B1.09B4.50M2.24M+8.99%-2.41%+6.59%+0.62%-13.85%-14.76%-14.91%2.06%0.66%15.4715.475.95%Electric Appliances
6969Matsuo Electric
49927+5.72%189.90K99.69M4824725524771.60B819.29M3.21M1.64M+8.71%+1.63%-1.19%-7.08%-9.44%-21.17%-13.82%--11.57%107.3155.5715.89%Electric Appliances
6775TB Group
1587+4.64%108.00K17.24M1511511701512.21B1.51B14.00M9.56M+5.33%-4.24%-3.66%-12.71%-3.07%-31.30%-22.93%--1.13%LossLoss12.58%Electric Appliances
6855Japan Electronic Materials
213092+4.51%408.90K859.71M205220382141204626.94B23.20B12.65M10.89M+8.01%-12.81%-11.84%-26.93%-42.28%+51.49%+17.74%2.35%3.75%14.2643.194.66%Electric Appliances
6614Shikino High Tech
125553+4.41%9.10K11.19M12031202125911825.55B3.04B4.43M2.42M-2.41%-9.06%-7.11%-28.29%-33.67%-46.28%-50.16%1.20%0.38%19.8910.906.41%Electric Appliances
6663Taiyo Technolex
27711+4.14%28.20K7.69M2672662772671.66B727.22M5.99M2.63M+6.13%+6.13%+5.73%+1.84%-9.77%-19.48%-14.51%1.08%1.07%LossLoss3.76%Electric Appliances
6965Hamamatsu Photonics KK
1805.560.5+3.47%4.21M7.52B1753.01745.01808.01748.0596.12B502.40B330.17M278.26M+10.23%-12.93%-8.51%-9.32%-22.31%-38.25%-37.74%2.10%1.51%22.2422.243.44%Electric Appliances
6730Axell
133141+3.18%34.50K45.27M128512901331128514.92B10.07B11.21M7.57M+2.70%-1.19%-3.83%+3.34%+5.72%-25.18%-38.32%6.09%0.46%10.378.243.57%Electric Appliances
6838Tamagawa Holdings
75623+3.14%23.00K17.13M7337337567334.96B3.50B6.55M4.63M+7.08%+3.42%+1.07%+4.42%+7.69%+10.85%+19.24%0.40%0.50%LossLoss3.14%Electric Appliances
6590Shibaura Mechatronics
8550250+3.01%889.50K7.52B8400830087308100119.46B99.52B13.97M11.64M-0.23%-20.17%-14.84%+2.76%+22.84%+11.62%+43.94%2.34%7.64%12.4512.837.59%Electric Appliances
6630Ya-Man
77822+2.91%226.00K174.85M76575678076445.40B20.95B58.35M26.93M+2.10%-5.58%-8.47%-9.95%-15.80%-24.47%-22.66%1.16%0.84%Loss107.462.12%Electric Appliances
6696TRaaS On Product
35610+2.89%30.10K10.60M3463463563461.71B985.22M4.82M2.77M+1.42%-3.26%+3.79%-15.24%-43.76%+31.37%+49.58%--1.09%LossLoss2.89%Electric Appliances
6976Taiyo Yuden
2209.556.0+2.60%3.69M8.14B2158.52153.52240.02157.5287.72B266.74B130.22M120.73M+0.07%-20.54%-21.36%-39.86%-31.74%-41.17%-40.76%4.07%3.05%35.6734.803.83%Electric Appliances
6613QD Laser
3288+2.50%243.20K79.77M32232033332113.70B13.17B41.76M40.15M-5.48%-9.89%-8.12%-18.41%-23.90%-45.96%-40.15%--0.61%LossLoss3.75%Electric Appliances
6785Suzuki
186145+2.48%122.90K228.83M183118161880182826.81B19.94B14.40M10.71M+5.86%-1.01%-1.33%+11.24%+31.43%+64.25%+69.64%2.47%1.15%10.6811.772.86%Electric Appliances
6798SMK
240858+2.47%4.10K9.79M237323502414235517.34B10.43B7.20M4.33M+3.39%+1.73%+7.79%+4.51%+0.67%-2.98%-6.01%4.15%0.10%LossLoss2.51%Electric Appliances
6914Optex Group
176341+2.38%119.60K209.66M172617221767172666.53B54.18B37.74M30.73M+3.64%+7.89%+9.50%+3.10%+4.88%+2.74%-1.29%2.27%0.39%12.3313.702.38%Electric Appliances
6962Daishinku
53711+2.09%148.80K79.49M53052653752919.44B13.45B36.20M25.04M+2.09%-4.11%-9.44%-13.94%-21.95%-28.69%-37.56%5.21%0.59%58.249.241.52%Electric Appliances
6677SK-Electronics
195039+2.04%119.00K228.88M190119111957189522.17B13.82B11.37M7.09M-0.31%-19.45%-15.77%-24.91%-34.61%-41.79%-48.95%5.59%1.68%8.848.843.24%Electric Appliances
6763Teikoku Tsushin Kogyo
309060+1.98%16.60K51.07M303030303120303030.46B22.30B9.86M7.22M+7.14%+11.96%+16.25%+30.66%+58.79%+58.30%+52.59%2.27%0.23%25.4621.892.97%Electric Appliances
6638Mimaki Engineering
154530+1.98%187.80K289.37M152815151562151649.50B13.08B32.04M8.47M-1.53%+1.25%+17.67%-6.87%-9.22%+107.38%+67.03%2.10%2.22%8.0412.013.04%Electric Appliances
6869Sysmex
3132.060.0+1.95%944.00K2.95B3098.03072.03148.03085.01.97T1.41T629.37M450.99M+1.29%+4.91%+11.06%+9.99%+20.39%+23.05%+19.57%0.93%0.21%36.5839.532.05%Electric Appliances
6890Ferrotec Holdings
251648+1.94%468.90K1.17B2468246825222468118.55B109.76B47.12M43.62M+7.66%-1.83%-0.91%+3.45%-5.56%-11.56%-5.34%4.17%1.08%8.468.622.19%Electric Appliances
6523PHC Holdings
97618+1.88%1.21M1.17B950958981939123.31B26.35B126.34M27.00M-6.60%-1.11%-1.01%-14.69%-11.11%-30.04%-32.08%4.00%4.49%LossLoss4.38%Electric Appliances
6599Ebrains
208138+1.86%200.00411.90K20382043208120383.20B243.16M1.54M116.85K+1.27%+0.53%-2.80%-2.12%-10.69%-8.45%-6.64%1.59%0.17%9.469.462.11%Electric Appliances
4062Ibiden
4763.085.0+1.82%2.38M11.23B4700.04678.04834.04584.0670.92B558.14B140.86M117.18M-1.61%-10.18%+1.13%-9.45%-24.19%-33.41%-39.05%0.84%2.03%20.3021.195.34%Electric Appliances

News