Electric Appliances

Watchlist
  • 1595.879
  • -36.768-2.25%
20min DelayMarket Closed Jan 14 15:30 JST
1632.950High1588.405Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6695Castrico
13761245+950.38%0.000.000131003.03B3.03B2.20M2.20M+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%2562.38156.950.00%Electric Appliances
6798SMK
2790337+13.74%163.20K442.67M269024532800260120.09B12.04B7.20M4.31M+9.97%+14.02%+14.72%+21.09%+12.73%+8.14%+8.31%3.58%3.78%LossLoss8.11%Electric Appliances
6656inspec
68078+12.96%366.80K241.08M6076026886032.72B2.01B4.01M2.95M+15.06%+28.79%+4.29%-12.71%-38.79%-35.85%+13.33%--12.41%138.21Loss14.12%Electric Appliances
6862Minato Holdings
87358+7.12%139.90K121.62M8458158888456.91B4.50B7.92M5.15M+3.56%+12.79%+6.99%+16.87%+11.92%-35.57%+8.58%1.37%2.72%15.274.415.28%Electric Appliances
6919Kel
141586+6.47%126.90K179.12M140013291433139110.96B7.22B7.74M5.11M+6.47%+16.46%+14.11%-8.41%-20.42%-24.77%+8.02%6.22%2.49%21.2012.063.16%Electric Appliances
6955FDK
60920+3.40%93.50K56.08M58958961858021.03B8.11B34.54M13.31M+14.91%+20.59%+7.98%+6.65%-14.47%-11.09%+14.47%--0.70%41.29174.006.45%Electric Appliances
6965Hamamatsu Photonics KK
1835.056.0+3.15%2.80M5.10B1799.01779.01849.51775.0605.86B497.00B330.17M270.84M+7.81%+4.86%-1.26%-10.58%-17.14%-36.67%+3.94%2.07%1.03%22.6022.604.19%Electric Appliances
6969Matsuo Electric
47914+3.01%37.70K18.10M4684655004661.54B778.55M3.21M1.63M+4.59%+4.81%+1.70%-7.53%-14.77%-16.98%+5.04%--2.32%103.0153.347.31%Electric Appliances
4902Konica Minolta
644.917.0+2.71%3.72M2.39B637.9627.9649.7627.9324.17B287.45B502.66M445.73M+0.11%-4.30%-2.30%+34.97%+39.35%+55.40%-2.66%0.78%0.84%Loss70.713.47%Electric Appliances
6836Plat'Home
288959+2.08%43.90K125.56M28802830291428034.61B2.40B1.60M832.17K+10.82%+7.04%+7.00%+10.69%+302.93%+352.11%+13.03%--5.28%LossLoss3.92%Electric Appliances
6724Seiko Epson
2702.552.5+1.98%2.30M6.20B2669.52650.02724.52662.51.04T748.86B384.95M277.10M-1.12%-4.57%-3.57%-2.98%+0.11%+25.84%-6.02%2.74%0.83%18.4817.032.34%Electric Appliances
6518Sanso Electric
86414+1.65%300.00256.40K8508508648504.03B1.09B4.66M1.26M+1.17%+4.73%-0.35%-4.42%-18.41%-21.45%+2.25%3.13%0.02%Loss7.961.65%Electric Appliances
7999MUTOH HOLDINGS
284342+1.50%11.30K31.86M280028012850278814.37B6.74B5.05M2.37M+4.71%+14.27%+15.24%+18.41%+13.22%+42.79%+9.01%2.67%0.48%8.4117.002.21%Electric Appliances
6659Media Links
791+1.28%1.11M87.14M787880773.69B3.26B46.70M41.27M+11.27%+17.91%+6.76%-7.06%-67.49%+102.56%+9.72%--2.70%LossLoss3.85%Electric Appliances
6814Furuno Electric
248130+1.22%512.00K1.27B247624512525246079.13B58.63B31.89M23.63M-4.47%-7.32%-5.92%+49.37%+2.01%+31.13%-7.60%3.02%2.17%9.7712.562.65%Electric Appliances
6971Kyocera
1584.019.0+1.21%7.64M12.09B1605.01565.01605.01567.52.39T2.06T1.51B1.30B+1.96%+3.77%+2.06%-7.48%-19.49%-22.88%+0.54%3.16%0.59%27.6522.132.40%Electric Appliances
6448Brother Industries
2583.028.0+1.10%1.42M3.67B2570.52555.02623.02560.0665.78B587.15B257.76M227.32M-1.41%-4.63%-4.97%-12.82%-17.92%+13.26%-4.24%3.87%0.62%21.4320.922.47%Electric Appliances
6869Sysmex
2943.531.5+1.08%1.69M4.99B2935.52912.02970.52917.51.85T1.32T629.44M448.26M+4.05%+0.34%-4.80%+1.50%+16.02%+13.37%+0.93%0.99%0.38%34.3837.151.82%Electric Appliances
6522Asterisk
5105+0.99%492.40K260.90M5115055655063.63B1.57B7.11M3.08M-10.53%+15.91%+6.92%+14.86%-15.84%-26.30%+4.08%--15.97%LossLoss11.68%Electric Appliances
6943NKK Switches
439040+0.92%100.00439.00K43904350439043903.70B1.39B842.52K316.17K+1.15%+1.04%-0.11%+0.46%-29.42%-11.22%+1.04%1.82%0.03%22.869.280.00%Electric Appliances
6664Optoelectronics
2232+0.90%14.50K3.24M2262212262221.47B799.51M6.58M3.59M-0.45%-1.33%-3.88%-16.79%-31.38%-32.42%+1.36%--0.40%LossLoss1.81%Electric Appliances
6517Denyo
269924+0.90%30.50K82.39M266326752722266361.70B33.74B22.86M12.50M-4.32%-5.56%-4.15%+5.43%-5.56%+13.12%-9.61%2.59%0.24%9.6210.932.21%Electric Appliances
6743Daido Signal
4744+0.85%13.40K6.39M4784704804718.54B3.34B18.02M7.04M+2.38%+5.10%+3.04%+10.75%-6.69%+14.49%+5.33%2.11%0.19%4.8014.781.92%Electric Appliances
6867Leader Electronics
4583+0.66%1.60K731.60K4594554594562.07B1.08B4.51M2.35M+0.44%+2.23%+3.39%+0.44%-20.62%-20.62%+3.39%2.18%0.07%Loss14.610.66%Electric Appliances
6841Yokogawa Electric
3364.022.0+0.66%1.07M3.59B3342.03342.03375.03290.0903.65B831.09B268.62M247.05M-0.68%-1.49%-4.68%-10.58%-17.06%+22.93%-1.00%1.55%0.43%17.1014.332.54%Electric Appliances
6744Nohmi Bosai
306520+0.66%107.80K329.81M3055304530903030186.45B65.56B60.83M21.39M-3.46%-7.96%-2.23%+9.23%+23.59%+35.86%-7.82%1.96%0.50%18.5621.571.97%Electric Appliances
6954Fanuc
4143.027.0+0.66%4.60M19.10B4186.04116.04234.04098.04.12T3.81T995.42M920.70M+1.37%+2.78%+0.31%+1.57%-9.18%+0.12%-0.77%2.13%0.50%28.1329.543.30%Electric Appliances
6644Osaki Electric
7695+0.65%107.40K82.23M76276477675837.12B24.02B48.27M31.23M-1.41%-5.30%-6.45%-5.53%+11.45%+18.67%-1.16%2.60%0.34%22.6015.222.36%Electric Appliances
6797Nagoya Electric Works
200012+0.60%2.30K4.58M198519882005197512.84B5.83B6.42M2.92M+2.67%+3.36%+3.90%+2.67%-2.58%-8.88%+1.94%--0.08%6.006.971.51%Electric Appliances
6525Kokusai Electric
2254.512.5+0.56%3.74M8.42B2196.52242.02296.52173.0533.33B320.15B236.56M142.01M+3.75%+7.33%-2.36%-28.77%-61.46%-24.42%+5.10%1.29%2.63%17.0224.065.51%Electric Appliances

News