Xinchuang

Watchlist
  • 1522.320
  • +30.643+2.05%
Market Closed Nov 8 15:00 CST
1557.630High1510.593Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688262C*Core Technology
27.894.65+20.01%14.27M392.71M26.9523.2427.8926.219.37B7.37B336.00M264.35M+37.25%+22.59%+39.24%+69.03%+38.55%+0.50%-4.94%--5.40%LossLoss7.23%Semiconductors
300380Shanghai Amarsoft Information & Technology
63.3410.56+20.01%43.78M2.72B60.8152.7863.3458.208.77B8.07B138.44M127.37M+69.81%+43.99%+74.73%+265.70%+285.51%+172.78%+198.63%--34.38%LossLoss9.74%Software Development
301269Empyrean Technology
124.6220.77+20.00%18.40M2.20B106.50103.85124.62106.0167.66B32.69B542.94M262.32M+32.93%+19.83%+41.39%+56.58%+53.36%+24.73%+17.90%0.12%7.02%769.26336.8117.92%Software Development
300379Beijing Tongtech
20.003.33+19.98%97.96M1.88B17.1716.6720.0017.1711.16B10.53B557.92M526.64M+31.15%+20.05%+22.17%+150.31%+98.02%+0.55%+9.41%--18.60%LossLoss16.98%Software Development
688692Wuhan Dameng Database
446.0059.00+15.25%1.56M683.76M385.94387.00464.40385.8333.90B6.37B76.00M14.29M+35.56%+42.50%+49.71%+105.51%+419.45%+419.45%+419.45%0.25%10.95%96.25114.4820.30%Software Development
300659Zhongfu Information Inc.
23.932.62+12.29%30.38M725.37M21.5021.3125.4821.506.23B4.55B260.39M190.33M+52.23%+39.29%+59.53%+94.71%+62.46%+7.84%+7.70%--15.96%LossLoss18.68%Computer Equipment
300047Shenzhen Tianyuan Dic Information Technology
16.901.83+12.14%175.93M2.90B15.5015.0717.5815.2910.78B9.29B637.74M549.72M+18.76%+16.79%+9.03%+159.20%+135.54%+78.74%+93.47%0.09%32.00%433.33384.0915.20%Software Development
605398Shanghai New Centurion Network Information Technology
19.641.79+10.03%8.07M152.17M17.9717.8519.6417.863.20B3.20B162.72M162.72M+18.46%+8.87%+11.72%+43.84%+25.12%-13.64%-6.86%0.44%4.96%62.3553.669.97%IT Service Ⅱ
000977Inspur Electronic Information Industry
51.714.70+10.00%174.78M8.77B47.5847.0151.7147.5576.12B76.03B1.47B1.47B+18.33%+19.70%+30.91%+53.67%+29.70%+77.76%+56.37%0.25%11.89%33.0642.708.85%Computer Equipment
603859Nancal Technology
34.333.12+10.00%45.44M1.50B30.9031.2134.3330.308.40B8.40B244.70M244.70M+51.63%+75.60%+87.19%+94.95%+45.75%+32.14%+35.02%0.20%18.57%48.9038.2712.91%IT Service Ⅱ
600536China National Software & Service
65.705.97+9.99%68.41M4.39B62.4459.7365.7061.5355.86B55.38B850.17M842.95M+39.79%+59.16%+64.21%+121.06%+116.97%+92.22%+81.19%--8.12%LossLoss6.98%IT Service Ⅱ
000066China Greatwall Technology Group
22.362.03+9.99%514.16M11.29B21.0020.3322.3620.9072.13B70.36B3.23B3.15B+28.06%+96.31%+132.92%+170.70%+140.95%+108.97%+120.95%--16.34%LossLoss7.18%Computer Equipment
603918Shanghai Golden Bridge InfoTech
13.791.25+9.97%32.80M446.71M13.0112.5413.7912.995.05B5.05B366.52M366.23M+27.45%+16.18%+23.46%+46.86%+4.00%-32.70%-26.10%0.29%8.96%Loss197.006.38%IT Service Ⅱ
002298Anhui Sinonet & Xinlong Science & Technology
5.750.52+9.94%29.22M165.10M5.305.235.755.234.26B3.76B740.11M653.67M+21.31%+21.05%+32.18%+47.06%+13.64%-2.71%-0.17%--4.47%LossLoss9.94%Software Development
300465Global Infotech
18.141.64+9.94%143.47M2.63B17.6916.5019.6617.508.10B8.10B446.76M446.76M+48.45%+41.50%+45.24%+166.37%+152.65%+77.67%+81.58%--32.11%255.49283.4413.09%Software Development
688225Asiainfo Security Technologies
20.751.64+8.58%8.31M168.31M19.5019.1120.8819.508.30B3.96B400.01M191.04M+9.21%+25.61%+39.45%+78.57%+36.78%+22.42%+13.14%--4.35%LossLoss7.22%Software Development
688038Wuhan Citms Technology
15.121.17+8.39%10.75M158.78M14.0513.9515.9713.931.76B1.76B116.37M116.37M+17.12%+9.49%+31.71%+71.82%+65.43%+16.04%+4.93%--9.24%LossLoss14.62%Software Development
688152Hunan Kylinsec Technology
70.985.48+8.37%5.36M379.62M67.1265.5077.8066.005.59B2.20B78.74M31.06M+26.57%+18.91%+31.49%+100.51%+46.41%+0.37%+1.30%--17.24%LossLoss18.02%Software Development
300561SGSG Science&Technology
30.002.15+7.72%81.53M2.41B28.1427.8532.9026.759.84B5.41B328.11M180.34M+72.22%+54.48%+66.11%+269.00%+264.74%+151.57%+154.99%0.12%45.21%Loss1875.0022.08%Software Development
688228Ucap Cloud Information Technology Co.,Ltd
45.412.89+6.80%5.13M231.54M43.4442.5246.8843.003.07B3.07B67.52M67.52M+21.81%+11.19%+25.51%+33.95%-14.91%+22.02%-30.40%0.42%7.60%75.9474.449.13%IT Service Ⅱ
002368Taiji Computer Corporation
30.961.90+6.54%54.87M1.72B29.4029.0631.9729.4019.30B19.20B623.23M620.22M+26.63%+21.94%+52.06%+92.54%+39.91%+12.59%+5.49%0.58%8.85%89.7451.438.84%IT Service Ⅱ
300520GuoChuang Software
26.341.55+6.25%55.95M1.44B24.9824.7926.7824.767.67B7.31B291.17M277.37M+11.37%+29.37%+51.64%+67.98%+37.04%+23.72%+21.16%--20.17%LossLoss8.15%Software Development
600446Shenzhen Kingdom Sci-Tech
17.701.00+5.99%97.42M1.70B17.1216.7018.3716.3316.75B16.75B946.28M946.28M+24.91%+24.21%+34.70%+84.95%+60.91%+52.72%+53.78%0.34%10.30%78.6745.3812.22%IT Service Ⅱ
688489Sansec Technology
40.532.15+5.60%2.55M102.17M39.5138.3841.4538.684.63B2.00B114.33M49.41M+12.33%+5.25%+16.20%+70.15%+41.80%-13.42%-13.44%0.49%5.16%111.0468.937.22%Computer Equipment
603927Sinosoft Co., Ltd.
25.671.35+5.55%57.78M1.48B25.0524.3226.6024.6821.33B21.33B831.04M831.04M+21.66%+16.26%+23.18%+54.92%+31.54%+18.02%+22.11%1.53%6.95%37.1532.587.90%Software Development
688695Shandong Cvicse Middleware
37.961.86+5.15%4.78M185.40M36.5036.1041.8836.103.23B726.42M85.05M19.14M+18.18%+8.36%+21.51%+34.94%+9.87%+71.07%+71.07%0.63%24.99%48.7948.4216.01%Software Development
600756Inspur software
18.000.88+5.14%46.90M830.17M17.1617.1218.4916.935.83B5.83B324.10M324.10M+15.09%+7.33%+34.83%+74.76%+59.50%+27.16%+30.10%0.19%14.47%461.5464.069.11%IT Service Ⅱ
603019Dawning Information Industry
79.443.84+5.08%142.41M11.35B76.0175.6082.5076.01116.24B115.87B1.46B1.46B+31.41%+45.98%+55.73%+101.57%+80.30%+121.28%+102.03%0.21%9.76%62.6563.308.59%Computer Equipment
002808Suzhou Goldengreen Technologies
3.140.15+5.02%361.04K1.13M3.142.993.143.14844.03M585.24M268.80M186.38M+16.30%+22.18%+48.82%+70.65%+50.24%-43.83%-37.82%0.64%0.19%LossLoss0.00%Optics Optoelectronics
000851Gohigh Networks
3.420.16+4.91%37.86M128.33M3.273.263.423.253.96B3.87B1.16B1.13B+14.38%+7.55%+8.57%+46.15%+7.89%-44.57%-41.74%--3.35%LossLoss5.22%Communications Equipment

News

Comments

Read more