Xinchuang

Watchlist
  • 1508.199
  • +28.933+1.96%
Not Open Nov 21 15:00 CST
1525.012High1466.997Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688031Transwarp Technology(Shanghai)Co.,Ltd.
47.667.94+19.99%6.29M283.61M40.3139.7247.6640.105.76B4.46B120.84M93.68M+11.54%+18.68%+21.27%+72.81%+9.89%-30.77%-26.76%--6.71%LossLoss19.03%Software Development
688225Asiainfo Security Technologies
23.562.90+14.04%15.10M340.70M20.5620.6624.5820.339.42B4.50B400.01M191.04M+24.72%+23.29%+44.54%+121.43%+60.82%+29.10%+28.46%--7.91%LossLoss20.57%Software Development
300085Shenzhen Infogem Technologies
51.986.05+13.17%131.43M6.53B45.1045.9353.1044.8836.73B33.00B706.64M634.87M+7.18%-8.90%+29.46%+512.97%+464.39%+307.69%+262.99%--20.70%LossLoss17.90%Software Development
688692Wuhan Dameng Database
428.1041.69+10.79%1.45M599.62M383.55386.41452.50381.2032.54B6.12B76.00M14.29M+7.29%+10.62%+33.78%+93.71%+398.60%+398.60%+398.60%0.26%10.12%92.38109.8818.45%Software Development
002354Tianyu Digital Technology
5.360.49+10.06%333.39M1.71B5.054.875.364.948.87B8.67B1.65B1.62B+32.35%+36.04%+54.02%+88.07%+56.73%-5.30%-2.90%--20.60%LossLoss8.62%Advertising Marketing
001339Jwipc Technology
39.663.61+10.01%20.36M785.76M36.0036.0539.6635.659.96B2.90B251.07M73.03M+9.32%+6.58%+9.56%+39.30%+46.73%+60.76%+15.76%0.30%27.87%119.10302.7511.12%Computer Equipment
600839Sichuan Changhong Electric
13.411.22+10.01%969.36M12.76B12.2712.1913.4112.0161.90B61.89B4.62B4.61B-2.83%+1.13%+22.02%+179.96%+166.60%+103.80%+155.92%0.37%21.01%111.7590.0011.49%Black Appliances
603138Beijing Vastdata Technology
17.591.60+10.01%21.60M370.46M15.9715.9917.5915.705.18B4.98B294.33M283.12M+5.39%+9.60%+15.95%+79.67%+44.42%-3.62%-1.18%--7.63%LossLoss11.82%IT Service Ⅱ
001229Guangdong AVCiT Technology Holding
35.643.24+10.00%782.13K27.88M35.6432.4035.6435.643.56B1.05B100.00M29.41M+32.99%+33.18%+36.50%+46.91%+28.29%+6.45%+1.83%1.68%2.66%45.0640.920.00%Computer Equipment
601360360 Security Technology Inc.
13.091.19+10.00%574.74M7.15B11.7011.9013.0911.6891.62B91.62B7.00B7.00B+13.93%+25.74%+54.55%+84.63%+60.38%+39.67%+46.88%0.76%8.21%LossLoss11.85%Software Development
600410Beijing Teamsun Technology
6.290.57+9.97%58.72M360.75M5.715.726.295.666.90B6.90B1.10B1.10B+7.89%+3.62%+16.05%+69.09%+40.09%-25.56%-6.40%--5.36%LossLoss11.01%IT Service Ⅱ
002467Net263 Ltd.
5.520.50+9.96%303.84M1.64B5.525.025.525.217.59B7.53B1.38B1.36B+26.90%+23.49%+37.66%+65.27%+49.19%+13.35%+18.97%--22.29%LossLoss6.18%Communications Services
688111Beijing Kingsoft Office Software, Inc
313.1125.04+8.69%10.94M3.36B294.50288.07321.78289.50144.82B144.82B462.53M462.53M+3.34%+10.84%+18.29%+63.80%+18.06%-5.72%-0.70%0.28%2.37%98.90109.9011.21%Software Development
688369Beijing Seeyon Internet Software Corp.
24.421.74+7.67%5.57M132.82M22.5722.6824.4222.452.81B2.81B115.16M115.16M+1.33%+6.08%+17.35%+78.77%+38.16%-35.35%-29.19%0.53%4.84%LossLoss8.69%Software Development
300377Shenzhen Ysstech Info-Tech
30.552.09+7.34%208.45M6.23B27.7028.4631.6627.4522.95B19.68B751.08M644.28M+12.56%-3.23%+136.82%+435.03%+447.49%+236.82%+295.73%0.13%32.35%509.17339.4414.79%Software Development
300603Leon Technology
10.450.66+6.74%50.06M526.92M9.769.7911.489.654.86B3.76B464.80M359.85M+4.71%+1.65%+13.96%+46.36%+33.29%-10.22%+3.77%--13.91%401.92653.1318.69%Communications Services
300366Troy Information Technology
11.930.68+6.04%70.79M844.67M11.7011.2512.1811.597.25B6.33B607.58M530.50M-0.42%-1.40%+13.30%+67.09%+50.63%-19.34%-9.07%--13.34%LossLoss5.24%Software Development
002090Wiscom System
9.730.50+5.42%40.76M390.79M9.279.239.849.173.90B3.85B400.58M396.02M+10.19%+11.07%+17.94%+38.90%+5.70%-0.46%-1.77%0.77%10.29%52.8864.447.26%Power Grid Equipment
600536China National Software & Service
58.443.00+5.41%118.59M6.87B54.7455.4460.0054.7049.68B49.26B850.17M842.95M-6.94%-2.16%+41.95%+99.32%+86.29%+61.48%+61.17%--14.07%LossLoss9.56%IT Service Ⅱ
300588Xinjiang Sailing Information Technology
15.780.79+5.27%16.70M261.16M15.0014.9916.2314.733.02B2.11B191.47M133.68M+0.45%-2.11%+15.60%+100.25%+96.27%+17.24%+25.14%--12.49%LossLoss10.01%Computer Equipment
300166Business-intelligence Of Oriental Nations Corporation
10.880.53+5.12%160.31M1.70B10.1110.3510.9810.0112.39B9.85B1.14B905.58M+8.37%+8.47%+12.05%+76.62%+62.15%-1.45%+15.74%--17.70%LossLoss9.37%IT Service Ⅱ
688118Primeton Information Technologies, Inc.
24.101.17+5.10%5.16M123.85M22.9122.9324.6022.802.26B2.26B93.97M93.97M+1.82%-3.02%+12.77%+92.95%+59.58%-20.47%-19.19%0.41%5.49%LossLoss7.85%Software Development
688228Ucap Cloud Information Technology Co.,Ltd
51.402.47+5.05%4.16M208.69M48.5048.9353.8847.483.47B3.47B67.52M67.52M+0.73%+20.88%+27.51%+61.74%+5.19%+25.41%-21.22%0.37%6.17%85.9584.2613.08%IT Service Ⅱ
000509Huasu Holdings
3.760.18+5.03%41.12M155.38M3.583.583.943.584.03B4.03B1.07B1.07B-0.79%-4.08%+10.91%+50.40%+22.88%-1.83%-6.23%--3.83%Loss313.3310.06%Optics Optoelectronics
002808Suzhou Goldengreen Technologies
3.620.17+4.93%9.94M34.91M3.473.453.623.36973.06M674.71M268.80M186.38M-1.63%+21.07%+47.76%+115.48%+58.77%-36.82%-28.32%0.55%5.34%LossLoss7.54%Optics Optoelectronics
301269Empyrean Technology
128.445.92+4.83%13.95M1.77B120.64122.52133.60119.6069.74B33.69B542.94M262.32M-2.69%+23.68%+31.28%+80.37%+63.51%+29.84%+21.51%0.12%5.32%792.84347.1411.43%Software Development
688152Hunan Kylinsec Technology
75.853.39+4.68%3.37M253.84M72.0072.4677.8870.705.97B2.36B78.74M31.06M+0.77%+15.80%+35.69%+136.22%+64.18%+5.36%+8.25%--10.84%LossLoss9.91%Software Development
688561Qi An Xin Technology Group Inc.
33.811.51+4.67%9.91M329.79M32.1232.3034.2032.1123.17B23.17B685.17M685.17M+0.99%+1.75%+5.33%+54.17%+27.06%-29.33%-15.66%--1.45%195.43322.006.47%Software Development
688590Shanghai Newtouch Software
16.720.74+4.63%26.20M442.93M15.9715.9817.4915.824.36B4.36B260.82M260.82M+4.17%+7.18%+14.36%+59.54%+6.35%-11.59%-25.82%0.48%10.05%76.3563.5710.45%Software Development
002583Hytera Communications Corporation
25.001.04+4.34%678.35M17.62B26.3023.9626.3625.0045.46B32.06B1.82B1.28B+17.10%+19.56%+42.78%+539.39%+505.33%+310.51%+320.17%--52.89%LossLoss5.68%Communications Equipment

News

Comments

Read more