Data authorization

Watchlist
  • 1261.488
  • -77.176-5.77%
Market Closed Jan 3 15:00 CST
1341.603High1257.438Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002117Tungkong Inc.
14.141.29+10.04%113.84M1.58B12.6312.8514.1412.357.41B7.40B523.72M523.55M+37.41%+42.40%+41.40%+93.17%+109.17%+68.56%+21.06%2.19%21.74%68.3145.3213.93%Packaging Printing
603636Linewell Software
10.350.06+0.58%16.81M170.11M10.3510.2910.489.806.01B6.01B580.36M580.36M-5.05%-10.31%-11.99%+0.78%+37.45%-19.47%-1.43%0.47%2.90%Loss106.706.61%IT Service Ⅱ
000719Central China Land Media
11.17-0.19-1.67%16.56M187.49M11.4111.3611.6811.1211.43B7.45B1.02B667.15M-4.04%-6.37%-0.09%-4.45%+5.68%+10.70%-1.67%3.76%2.48%9.438.234.93%publishing
603888Xinhuanet Co., Ltd.
21.13-0.63-2.90%7.39M158.61M21.8121.7621.8921.0210.97B10.97B519.03M519.03M-10.54%-15.34%-15.75%-12.61%+0.38%-23.16%-5.42%1.00%1.42%38.8440.094.00%Digital Media
688579Dareway Software
8.64-0.26-2.92%6.90M60.41M8.948.908.978.613.46B3.46B400.01M400.01M-11.75%-18.87%-22.72%-14.46%+19.34%-30.10%-5.98%0.93%1.73%42.5642.564.05%Software Development
002152GRG Banking Equipment
10.90-0.33-2.94%28.78M318.87M11.2311.2311.3210.8627.07B27.06B2.48B2.48B-10.80%-13.08%-16.79%-7.31%+7.18%-8.48%-6.52%1.83%1.16%30.1927.744.10%Computer Equipment
688051Rockontrol Technology Group Co.,Ltd.
19.48-0.71-3.52%701.34K13.79M20.2520.1920.2519.201.51B1.51B77.33M77.33M-9.52%-13.38%-19.00%-9.61%+20.10%-44.50%-6.44%--0.91%LossLoss5.20%IT Service Ⅱ
300188SDIC Intelligence Xiamen Information
12.81-0.47-3.54%13.49M175.86M13.3413.2813.4312.7611.01B10.02B859.48M781.95M-14.77%-22.03%-19.64%-14.31%+14.68%-21.31%-7.11%--1.73%LossLoss5.05%Software Development
600208Quzhou Xin'an Development
2.81-0.12-4.10%125.68M359.13M2.932.932.942.7923.91B23.91B8.51B8.51B-7.57%-8.17%-17.60%+4.46%+74.53%+27.73%-5.07%--1.48%14.4114.645.12%Real Estate Development
300079Sumavision Technologies
5.00-0.24-4.58%36.68M187.16M5.265.245.324.977.14B6.41B1.43B1.28B-12.59%-20.51%-23.31%-9.26%+25.00%-13.34%-7.58%0.20%2.86%1250.00384.626.68%IT Service Ⅱ
603000People.cn Co.,Ltd
20.29-1.03-4.83%22.34M462.47M21.3721.3221.3720.2222.43B22.43B1.11B1.11B-13.14%-16.95%-18.78%-13.36%+4.21%-28.43%-7.94%0.83%2.02%77.4467.635.39%Digital Media
600633Zhejiang Daily Digital Culture Group
9.65-0.50-4.93%19.94M196.12M10.1510.1510.169.6012.24B12.24B1.27B1.27B-8.36%-14.68%-13.30%-6.58%+16.41%-20.51%-7.74%2.28%1.57%27.4118.455.52%Game Ⅱ
601999Northern United Publishing & Media
5.98-0.31-4.93%9.89M60.06M6.296.296.335.933.29B3.29B550.91M550.91M-9.94%-20.58%-14.57%-2.61%+17.07%-24.86%-4.63%1.04%1.80%35.6029.316.36%publishing
300773Lakala Payment
16.18-0.85-4.99%17.44M288.95M17.0717.0317.1516.1512.75B11.88B788.08M734.34M-13.34%-18.37%-20.14%-17.45%+36.08%+7.01%-8.59%5.56%2.38%36.5227.855.87%Diversified Finance
002093Guomai Technologies,Inc.
7.19-0.38-5.02%19.86M146.14M7.597.577.737.157.24B7.24B1.01B1.01B-14.10%-17.64%-15.61%+0.98%+23.11%-6.03%-7.82%0.97%1.97%44.1169.137.66%education
000032Shenzhen Sed Industry
15.89-0.88-5.25%16.30M264.77M16.8016.7716.8315.8718.08B10.25B1.14B644.76M-9.04%-14.06%-13.64%-19.46%+6.86%-31.42%-9.92%0.69%2.53%38.2054.795.73%Professional Engineering
002803Xiamen Jihong Package Technology
12.05-0.67-5.27%9.17M112.85M12.6812.7212.8912.004.64B3.48B384.77M288.77M-12.36%-18.96%-23.21%+0.06%+14.95%-42.91%-4.97%4.48%3.17%29.1813.437.00%Internet E-commerce
688489Sansec Technology
32.73-1.84-5.32%531.63K17.90M34.6034.5734.9432.693.76B1.65B114.77M50.53M-13.96%-14.88%-13.87%-16.10%+27.60%-29.98%-5.13%0.61%1.05%89.9255.856.51%Computer Equipment
000681Visual China Group
20.31-1.17-5.45%88.63M1.83B21.4921.4821.7020.0014.23B13.73B700.58M676.09M-11.15%-33.15%+19.40%+59.17%+81.16%+26.69%-2.45%0.14%13.11%135.4097.647.91%Digital Media
000607Zhejiang Huamei Holding
3.45-0.20-5.48%18.77M66.18M3.653.653.693.423.51B3.00B1.02B869.64M-10.16%-24.18%-20.32%-4.17%+18.56%-30.74%-7.01%0.84%2.16%63.8939.667.40%Advertising Marketing
688590Shanghai Newtouch Software
14.83-0.87-5.54%10.17M154.14M15.7615.7015.8614.753.93B3.93B265.22M265.22M-16.26%-19.05%-25.76%+3.16%+28.32%-33.76%-7.49%0.78%3.84%68.9857.267.07%Software Development
300659Zhongfu Information Inc.
15.00-0.93-5.84%8.24M126.64M15.9415.9316.1414.943.91B2.85B260.39M190.33M-12.84%-15.97%-26.83%-6.02%+23.15%-32.80%-7.35%--4.33%LossLoss7.53%Computer Equipment
300212Beijing E-Hualu Information Technology
21.04-1.31-5.86%18.50M398.34M22.3422.3522.4620.9215.15B14.69B719.89M698.03M-14.44%-18.20%-21.64%-24.45%+29.88%-33.44%-10.09%--2.65%LossLoss6.89%IT Service Ⅱ
600880Chengdu B-ray Media
4.39-0.28-6.00%46.09M207.10M4.704.674.724.374.80B4.80B1.09B1.09B-11.85%-32.46%-13.07%+3.29%+26.15%-20.33%-7.38%0.23%4.22%548.75133.037.50%education
002657Sinodata Co., Ltd.
16.73-1.08-6.06%22.56M385.26M17.7917.8117.9616.615.69B5.63B340.05M336.36M-11.25%-19.30%-27.48%+14.35%+42.26%-9.17%-8.68%--6.71%LossLoss7.58%IT Service Ⅱ
300531Urovo Technology
12.84-0.84-6.14%7.66M101.29M13.7013.6813.8512.804.21B4.05B327.90M315.12M-12.35%-18.27%-19.45%-21.95%+31.83%-15.76%-7.96%0.39%2.43%LossLoss7.68%Computer Equipment
300271Beijing Thunisoft
6.40-0.45-6.57%19.73M129.94M6.856.856.976.375.22B5.13B816.28M801.73M-11.60%-21.66%-22.89%-3.90%+35.88%-22.33%-8.83%--2.46%LossLoss8.76%IT Service Ⅱ
300220Wuhan Golden Laser
12.75-0.91-6.66%7.52M97.76M13.6813.6613.9012.581.93B1.93B151.20M151.02M-9.96%-20.26%-26.85%+49.30%+79.07%+68.87%-7.47%--4.98%LossLoss9.66%Entertainment Supplies
300379Beijing Tongtech
13.57-0.98-6.74%27.21M380.71M14.6114.5514.7013.507.57B7.15B557.92M526.64M-14.49%-23.12%-30.45%-14.92%+78.55%-29.40%-10.07%--5.17%LossLoss8.25%Software Development
002235Xiamen Anne Co.,Ltd.
4.93-0.36-6.81%45.05M226.92M5.305.295.334.912.86B2.73B579.57M553.58M-10.53%-27.29%-21.37%-2.38%+25.13%-41.31%-5.92%--8.14%LossLoss7.94%Papermaking

News