Data authorization

Watchlist
  • 1419.937
  • +44.124+3.21%
Not Open Apr 21 15:00 CST
1420.386High1365.082Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300773Lakala Payment
21.292.49+13.24%116.16M2.44B18.7618.8022.5618.5116.78B15.63B788.08M734.34M+13.30%+47.34%+20.15%+23.56%-8.59%+68.57%+20.28%4.23%15.82%48.0636.6421.54%Diversified Finance
002235Xiamen Anne Co.,Ltd.
5.350.49+10.08%44.90M232.25M4.864.865.354.833.10B2.96B579.57M553.58M+9.63%+15.30%-2.37%-0.37%+4.49%-5.31%+2.10%--8.11%LossLoss10.70%Papermaking
603918Shanghai Golden Bridge InfoTech
16.391.49+10.00%32.01M511.19M15.1014.9016.3915.086.01B6.00B366.52M366.23M+3.28%+17.74%-0.30%+34.90%+36.47%+11.12%+28.85%0.24%8.74%LossLoss8.79%IT Service Ⅱ
300468Shenzhen Forms Syntron Information
21.941.55+7.60%138.96M2.99B20.2720.3922.8019.7811.64B11.60B530.65M528.85M+5.43%+24.52%+34.52%+40.73%-2.62%+155.12%+34.60%0.27%26.28%313.43246.5214.81%Software Development
301248Nexwise Intelligence China
20.551.44+7.54%12.87M259.05M19.5019.1120.6519.153.16B2.10B153.71M102.15M+9.02%+22.54%-1.34%+35.02%+29.08%+38.10%+29.41%0.49%12.60%LossLoss7.85%IT Service Ⅱ
002093Guomai Technologies,Inc.
11.780.77+6.99%121.25M1.39B11.0011.0112.1110.8811.87B11.86B1.01B1.01B+10.09%+24.00%-17.56%+54.59%+37.78%+75.53%+51.03%0.59%12.04%72.27113.2711.17%education
300271Beijing Thunisoft
7.070.46+6.96%35.61M247.88M6.666.617.206.585.74B5.64B811.86M797.24M+3.67%+16.47%-13.78%+4.59%+5.84%+11.34%+0.71%--4.47%LossLoss9.38%IT Service Ⅱ
002803Xiamen Jihong Package Technology
14.180.82+6.14%41.65M583.08M13.0313.3614.5013.035.46B4.09B384.77M288.77M+8.33%+24.71%+10.09%+10.01%+15.35%-8.03%+11.83%3.81%14.42%27.5329.9811.00%Internet E-commerce
300895Beijing Topnew Info&Tech
44.932.13+4.98%10.09M440.90M42.6842.8045.0042.006.33B6.21B140.80M138.17M-4.06%+11.63%-23.69%+48.73%+22.39%+54.98%+27.24%--7.30%LossLoss7.01%IT Service Ⅱ
600633Zhejiang Daily Digital Culture Group
13.660.57+4.35%44.23M597.73M13.0713.0913.6812.9817.32B17.32B1.27B1.27B+1.04%+13.64%-3.39%+38.82%+23.17%+26.60%+30.59%1.61%3.49%31.1233.905.35%Game Ⅱ
002354Tianyu Digital Technology
5.650.23+4.24%73.03M406.32M5.425.425.655.369.35B9.14B1.65B1.62B0.00%+3.10%-15.04%-12.67%+63.29%+24.45%+5.21%--4.51%LossLoss5.35%Advertising Marketing
603636Linewell Software
11.710.47+4.18%13.32M153.36M11.1811.2411.7411.096.80B6.80B580.36M580.36M+1.12%+0.86%-14.90%+11.42%+7.53%+20.32%+11.52%0.42%2.30%Loss120.725.78%IT Service Ⅱ
688051Rockontrol Technology Group Co.,Ltd.
22.260.87+4.07%808.30K17.78M21.5021.3922.5121.051.72B1.72B77.33M77.33M+1.27%+14.33%-12.50%+13.57%+1.64%+8.80%+6.92%--1.05%LossLoss6.83%IT Service Ⅱ
688489Sansec Technology
34.491.33+4.01%745.49K25.37M32.9633.1634.8032.703.96B1.74B114.77M50.53M+1.83%+15.08%-6.68%+4.80%-9.95%+9.52%-0.03%0.58%1.48%93.9893.986.33%Computer Equipment
002657Sinodata Co., Ltd.
18.240.69+3.93%18.23M329.76M17.5017.5518.3117.316.20B6.14B340.05M336.36M+2.07%+2.30%-16.37%-0.71%+17.37%+28.45%-0.44%--5.42%LossLoss5.70%IT Service Ⅱ
300531Urovo Technology
12.650.46+3.77%9.18M114.87M12.1212.1912.6912.044.15B3.99B327.90M315.12M+2.02%+17.46%-12.88%-7.26%-24.52%+16.47%-9.32%0.40%2.91%LossLoss5.33%Computer Equipment
688590Shanghai Newtouch Software
20.850.73+3.63%6.08M125.40M20.0420.1220.8919.935.48B5.48B262.89M262.89M+5.30%+23.59%-0.33%+43.60%+39.32%+30.83%+30.07%0.55%2.32%96.0879.894.77%Software Development
300113Hangzhou Shunwang Technology
18.050.60+3.44%20.51M365.08M17.4117.4518.0917.2112.34B9.35B683.57M518.15M+3.97%+16.98%-11.95%+23.97%+28.65%+56.93%+7.38%0.44%3.96%49.0549.055.04%Game Ⅱ
000681Visual China Group
19.410.62+3.30%25.16M482.76M18.7918.7919.4518.6213.60B13.12B700.58M676.09M+0.52%+3.80%-12.17%-12.37%+47.05%+47.48%-6.77%0.15%3.72%129.4093.324.42%Digital Media
300079Sumavision Technologies
5.120.16+3.23%28.38M144.27M4.974.965.144.917.31B6.56B1.43B1.28B+2.81%+18.52%-9.70%-3.94%-10.02%+7.79%-5.36%0.20%2.21%301.18301.184.64%IT Service Ⅱ
002117Tungkong Inc.
11.520.36+3.23%14.26M162.82M11.2511.1611.5311.126.03B6.03B523.72M523.55M+0.09%-2.54%-16.22%-12.33%+59.78%+43.31%-1.37%2.69%2.72%38.2738.273.67%Packaging Printing
301159Beijing SunwayWorld Science & Technology
27.960.87+3.21%2.12M59.05M27.3927.0928.6326.712.16B1.19B77.35M42.47M+0.72%+15.73%-12.79%-8.06%-24.08%-16.06%-16.21%0.36%5.00%Loss285.317.09%Software Development
300212Beijing E-Hualu Information Technology
21.260.66+3.20%9.24M194.43M20.7820.6021.3120.4515.30B14.85B719.89M698.53M-3.19%+8.75%-16.46%-1.39%-34.02%-6.26%-9.15%--1.32%LossLoss4.18%IT Service Ⅱ
301169Beijing Dataway Horizon
35.971.07+3.07%985.60K35.24M34.9034.9036.1134.712.59B2.59B72.04M72.02M-1.64%+11.22%-9.55%-1.29%-23.08%-7.48%-10.16%--1.37%LossLoss4.01%Professional Services
300663Client Service International, Inc.
15.200.44+2.98%16.28M246.91M14.7514.7615.4314.597.27B6.71B478.44M441.58M+0.53%+20.73%-11.01%-8.49%-34.57%+36.08%-12.44%--3.69%LossLoss5.69%Software Development
300579BeiJing Certificate Authority
27.680.76+2.82%4.24M116.73M26.8826.9227.8926.637.47B7.26B270.00M262.28M+1.17%+15.33%-5.63%+4.41%-2.77%+33.21%-11.90%--1.62%588.94588.944.68%Software Development
300541Beijing Advanced Digital Technology
12.100.33+2.80%20.85M251.10M11.8911.7712.1911.625.20B4.33B430.04M358.03M0.00%+15.02%-24.09%+5.40%-6.06%+18.27%-10.70%0.76%5.82%135.96135.964.84%IT Service Ⅱ
300220Wuhan Golden Laser
14.560.39+2.75%4.76M68.71M14.0614.1714.5714.062.20B2.20B151.20M151.02M+1.11%+20.73%-11.54%+2.32%+62.86%+116.67%+5.66%--3.15%1040.001040.003.60%Entertainment Supplies
300364COL Group Co.,Ltd.
20.700.55+2.73%18.80M385.90M20.1820.1520.7020.1515.08B13.67B728.50M660.43M+0.78%+12.07%-14.74%-15.61%-34.45%-21.71%-15.61%--2.85%Loss168.292.73%publishing
300081Hengxin Shambala Culture
6.090.16+2.70%18.41M111.14M5.895.936.105.883.68B3.68B604.80M604.70M-1.30%+12.36%-31.11%-17.26%-9.91%-13.74%-15.18%--3.05%LossLoss3.71%Communications Services

News

Comments

Read more

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price climbed to an all-time high, with numerous institutions raising their gold price forecasts, would you b Show More