Data authorization

Watchlist
  • 1521.754
  • -19.391-1.26%
Not Open Nov 12 15:00 CST
1554.550High1502.995Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603918Shanghai Golden Bridge InfoTech
16.691.52+10.02%5.16M86.10M16.6915.1716.6916.696.12B6.11B366.52M366.23M+41.32%+39.55%+45.51%+83.61%+27.70%-17.21%-10.56%0.24%1.41%Loss238.430.00%IT Service Ⅱ
000032Shenzhen Sed Industry
21.950.91+4.33%96.38M2.14B21.2821.0423.1420.8024.98B14.15B1.14B644.76M+15.16%+17.69%+30.27%+65.04%+37.10%+14.74%+4.18%0.50%14.95%52.7675.6911.12%Professional Engineering
603636Linewell Software
12.280.44+3.72%69.04M856.48M12.2011.8412.8512.107.13B7.13B580.36M580.36M+16.40%+10.33%+26.60%+63.95%+39.51%+2.23%-3.85%0.40%11.90%Loss126.606.33%IT Service Ⅱ
300531Urovo Technology
17.980.64+3.69%39.78M723.18M17.5917.3419.6817.175.90B5.67B327.90M315.12M+12.87%+8.97%+7.09%+82.91%+77.29%+22.72%+17.66%0.28%12.62%LossLoss14.48%Computer Equipment
603000People.cn Co.,Ltd
26.150.51+1.99%158.93M4.24B26.3725.6427.4425.9128.91B28.91B1.11B1.11B+12.72%+14.39%+21.63%+39.24%+15.04%-18.87%-5.97%0.65%14.37%99.8187.175.97%Digital Media
000158Shijiazhuang ChangShan BeiMing Technology
31.290.41+1.33%234.97M7.33B30.8730.8832.0030.5050.02B49.68B1.60B1.59B-11.98%+2.22%+49.07%+435.79%+334.58%+196.03%+262.99%--14.80%LossLoss4.86%IT Service Ⅱ
300468Shenzhen Forms Syntron Information
22.830.28+1.24%80.92M1.90B23.3422.5524.5922.5112.11B12.07B530.65M528.85M+10.34%+2.65%-8.50%+187.17%+167.64%+111.78%+111.58%0.26%15.30%326.14256.529.22%Software Development
002152GRG Banking Equipment
12.790.12+0.95%109.49M1.41B13.0812.6713.1912.6131.76B31.75B2.48B2.48B+5.79%+6.85%+11.90%+35.06%+16.70%+11.61%+6.05%1.56%4.41%35.4332.544.58%Computer Equipment
002717LingNan Eco&Culture-Tourism
3.140.01+0.32%211.85M660.89M3.053.133.203.005.72B5.03B1.82B1.60B-0.32%+2.95%+61.86%+182.88%+64.40%+7.53%-2.79%--13.23%LossLoss6.39%Infrastructure
000607Zhejiang Huamei Holding
4.080.01+0.25%48.26M200.78M4.274.074.284.044.15B3.55B1.02B869.64M+9.68%+8.80%+17.24%+34.21%+5.13%-8.95%-10.35%0.71%5.55%75.5646.905.90%Advertising Marketing
002117Tungkong Inc.
8.810.01+0.11%17.55M154.55M8.908.809.058.634.61B4.61B523.72M523.55M+5.38%+13.53%+22.70%+30.13%+14.42%+8.65%+6.16%3.52%3.35%42.5628.244.77%Packaging Printing
300773Lakala Payment
22.900.02+0.09%59.27M1.38B23.4322.8823.9022.4618.32B16.82B800.02M734.34M+3.34%+6.56%+1.37%+99.13%+68.88%+39.38%+51.25%3.93%8.07%52.5240.036.29%Diversified Finance
300541Beijing Advanced Digital Technology
14.300.000.00%54.18M780.63M14.3614.3014.7713.936.15B5.22B430.04M365.21M+8.01%+4.92%+8.17%+81.47%+54.53%+10.79%+21.74%0.64%14.83%69.7638.965.87%IT Service Ⅱ
301178Guangdong TianYiMa Information Industry
31.60-0.07-0.22%5.31M166.86M31.8031.6732.4030.602.12B1.38B67.24M43.60M+4.95%+12.26%+9.72%+54.07%+53.39%-1.68%-2.26%0.32%12.18%Loss332.635.68%IT Service Ⅱ
002235Xiamen Anne Co.,Ltd.
5.93-0.03-0.50%64.14M388.35M6.055.966.225.863.44B3.28B579.57M553.58M+7.04%+13.60%+20.04%+47.51%+17.19%-22.69%-21.46%--11.59%LossLoss6.04%Papermaking
301169Beijing Dataway Horizon
45.93-0.27-0.58%4.51M210.74M46.3646.2048.2945.083.32B3.32B72.24M72.22M+6.27%-0.48%+7.94%+61.33%+44.98%-5.75%-12.81%--6.25%LossLoss6.95%Professional Services
300579BeiJing Certificate Authority
30.89-0.39-1.25%10.21M319.65M31.9531.2832.4530.338.34B8.10B270.00M262.28M+3.90%+0.88%+13.44%+55.07%+59.39%+13.90%+19.45%--3.89%LossLoss6.78%Software Development
000829Telling Telecommunication Holding
15.26-0.20-1.29%63.52M965.56M15.4615.4615.5514.9215.64B15.63B1.03B1.02B0.00%+0.26%+43.96%+88.40%+93.04%+73.11%+60.38%0.16%6.20%Loss186.104.08%Professional chain II
300895Beijing Topnew Info&Tech
36.29-0.55-1.49%8.35M308.16M37.2036.8438.1535.825.11B5.01B140.80M138.17M+4.43%-2.94%+10.24%+46.69%+34.26%+10.94%+9.77%--6.04%LossLoss6.33%IT Service Ⅱ
000719Central China Land Media
11.05-0.18-1.60%15.97M177.79M11.2911.2311.3310.9611.31B7.37B1.02B667.15M+2.13%-2.30%-2.47%+11.84%+11.28%+15.34%+18.69%3.80%2.39%9.338.143.30%publishing
002908Guangdong Tecsun Science & Technology
10.16-0.19-1.84%26.36M272.39M10.2610.3510.6510.044.38B3.13B431.43M308.52M+13.27%+12.76%+15.98%+48.76%+16.91%-3.79%-28.50%0.49%8.54%141.1160.125.89%IT Service Ⅱ
688489Sansec Technology
44.35-0.83-1.84%3.87M174.77M48.5045.1848.6043.305.07B2.19B114.33M49.41M+17.80%+10.68%+25.14%+89.13%+57.59%-10.21%-5.28%0.45%7.84%121.5175.4311.73%Computer Equipment
688579Dareway Software
10.88-0.22-1.98%10.50M115.32M11.1211.1011.2410.754.35B4.35B400.01M400.01M+4.72%+6.46%+10.57%+49.66%+26.07%-7.33%-13.79%0.74%2.62%53.6053.604.41%Software Development
300113Hangzhou Shunwang Technology
15.22-0.31-2.00%32.56M498.26M15.5615.5315.6015.0010.57B8.05B694.29M528.92M+3.19%+10.37%+12.91%+52.51%+36.24%+3.38%+9.33%0.53%6.16%47.1262.383.86%Game Ⅱ
000925UniTTEC Co.,Ltd.
7.30-0.15-2.01%30.72M226.30M7.467.457.557.234.98B4.00B681.81M547.77M+2.10%+7.04%+17.93%+25.10%+7.90%-6.47%-15.56%0.21%5.61%Loss86.904.30%Rail Transit Equipment II
600880Chengdu B-ray Media
4.81-0.10-2.04%35.57M172.65M4.924.915.024.745.26B5.26B1.09B1.09B+5.25%+4.79%+17.32%+31.78%+10.83%-4.94%-3.80%0.21%3.25%601.25145.765.70%education
301159Beijing SunwayWorld Science & Technology
36.38-0.89-2.39%2.94M108.94M37.4537.2738.4036.072.81B1.14B77.35M31.21M+4.57%+2.54%+0.39%+32.63%+20.78%-16.71%-20.10%0.27%9.43%Loss371.226.25%Software Development
300188SDIC Intelligence Xiamen Information
16.90-0.43-2.48%45.97M789.65M17.2017.3317.7116.5414.53B13.21B859.48M781.95M+7.57%+8.13%+17.36%+54.76%+35.85%+11.99%+5.49%--5.88%LossLoss6.75%Software Development
600208Quzhou Xin'an Development
3.13-0.08-2.49%199.15M629.84M3.233.213.253.1026.63B26.63B8.51B8.51B+0.32%+19.47%+18.56%+81.98%+42.27%+31.51%+44.24%--2.34%16.0516.304.67%Real Estate Development
300081Hengxin Shambala Culture
6.94-0.18-2.53%49.09M342.82M7.127.127.186.834.20B4.20B604.80M604.70M+7.60%+4.68%+12.66%+64.07%+13.77%-18.45%-39.91%--8.12%LossLoss4.92%Communications Services

News