Foreign trade benefits

Watchlist
  • 1265.069
  • +11.393+0.91%
Market Closed Nov 19 15:00 CST
1266.719High1251.553Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300819Jiangsu Jujie Microfiber Technology Group
13.990.76+5.74%5.38M73.18M13.1013.2314.1212.982.09B1.89B149.21M134.76M+5.19%+10.59%+8.11%+29.90%+2.12%-11.62%-8.26%2.14%3.99%35.9628.048.62%Textile Manufacturing
300640Profit Cultural & Creative Group
5.590.30+5.67%18.74M101.22M5.305.295.605.251.75B1.24B312.45M222.18M+3.14%+7.71%+10.69%+39.75%+20.99%-8.81%-11.97%1.25%8.43%111.8066.556.62%Housewares
300643Hamaton Automotive Technology
13.360.65+5.11%5.67M74.06M12.8612.7113.3612.803.08B3.08B230.74M230.22M-4.64%-0.30%+2.53%+18.33%+23.47%+1.13%+8.61%1.20%2.46%25.6925.744.41%Auto Parts
002723Kennede Electronics Mfg.
6.450.30+4.88%17.83M112.13M6.156.156.506.122.05B2.05B318.01M317.18M+0.47%+9.51%+11.21%+27.47%-18.16%-37.14%-36.83%0.29%5.62%LossLoss6.18%Lighting Equipment Ⅱ
603583Zhejiang Jiecang Linear Motion Technology
21.990.95+4.52%10.18M219.65M21.1821.0422.0021.138.43B8.41B383.46M382.25M-2.57%+5.27%+13.35%+33.76%+13.12%+3.82%+10.73%0.77%2.66%27.1540.954.14%Automation Equipment
605555Ningbo Dechang Electrical Machinery Made
19.240.83+4.51%5.13M97.16M18.4918.4119.2618.497.16B2.61B372.36M135.70M-6.83%-5.96%-3.12%+20.48%-8.12%-6.78%-14.49%1.82%3.78%19.8822.244.18%Small Appliances
002835Shenzhen TVT Digital Technology
17.450.75+4.49%5.92M101.27M16.7916.7017.4816.713.83B2.22B219.49M127.28M-5.06%-0.06%+3.38%+19.77%-0.69%+1.63%-1.58%1.20%4.65%18.3725.444.61%Computer Equipment
000016Konka Group Co.,Ltd
5.170.22+4.44%118.99M602.77M4.924.955.284.9212.45B8.25B2.41B1.60B-12.07%-25.93%+24.28%+113.64%+83.99%+19.68%+23.98%--7.45%LossLoss7.27%White Appliances
300739Sunshine Global Circuits
14.360.61+4.44%10.34M145.27M13.7113.7514.3613.674.39B4.33B305.59M301.71M-2.45%+4.97%-2.38%+20.57%+23.79%-3.23%-4.96%1.39%3.43%77.6242.745.02%Components
300677Intco Medical Technology
28.041.05+3.89%20.48M564.91M27.1326.9928.0426.9218.12B13.15B646.19M469.03M-1.72%+2.37%+3.20%+6.41%+17.02%+32.20%+20.70%0.46%4.37%24.4947.284.15%Medical Devices
603890Suzhou Chunqiu Electronic Technology
11.230.40+3.69%11.99M132.58M10.9510.8311.2410.874.93B4.93B439.05M439.05M-12.54%-10.38%-8.70%+32.27%+11.63%-5.95%-1.92%--2.73%31.37184.103.42%Consumer Electronics
300994Joy Kie Corporation
11.260.39+3.59%2.26M24.99M10.8710.8711.2610.862.62B1.31B233.09M116.66M-3.76%-0.09%+1.17%+23.06%-0.75%-24.35%-21.45%3.24%1.94%28.0824.643.68%Motorcycles and More
002444Hangzhou Great Star Industrial
27.610.93+3.49%17.73M489.57M26.9326.6827.9526.8333.20B31.78B1.20B1.15B-6.02%-9.62%-3.80%+16.93%+9.34%+39.38%+24.52%1.90%1.54%15.6519.624.20%General Equipment
603335Guangdong Dcenti Auto-Parts Stock
4.980.16+3.32%6.33M30.94M4.844.824.984.792.13B2.13B428.14M428.14M-7.95%+1.63%+5.96%+24.81%+8.26%-26.66%-25.78%--1.48%LossLoss3.94%Auto Parts
603617Junhe Pumps Holding
5.970.19+3.29%7.45M43.86M5.815.785.995.772.33B2.28B390.68M381.57M-2.61%-0.50%+2.58%+13.50%+2.05%-29.93%-34.83%0.67%1.95%40.8963.513.81%General Equipment
603681Shanghai Yongguan Adhesive Products Corp.,Ltd
13.190.41+3.21%4.23M55.04M12.8712.7813.2012.782.52B2.52B191.13M191.13M+0.46%+1.93%+5.94%+24.32%-8.31%-5.96%-11.81%1.14%2.21%15.6730.463.29%Chemicals
603089ADD Industry(Zhejiang)Co.,
8.750.26+3.06%2.69M23.22M8.498.498.778.491.96B1.96B223.72M223.72M-1.91%+0.92%+6.45%+7.89%-6.02%-40.80%-23.78%--1.20%48.8833.273.30%Auto Parts
300658Xiamen Yanjan New Material
5.550.16+2.97%8.42M45.79M5.405.395.565.371.85B1.25B332.76M225.40M-3.65%-0.54%-1.77%+32.44%+12.44%-18.69%-17.12%1.35%3.74%78.1788.103.53%Personal Care Products
001316Lubair Aviation Technology
31.040.86+2.85%989.59K30.37M30.2630.1831.0830.222.56B849.48M82.46M27.37M-7.62%-2.57%+2.11%+8.04%-8.99%-12.65%-9.15%2.08%3.62%29.7627.712.85%Refining and Trade
600988Chifeng Jilong Gold Mining
17.400.48+2.84%72.25M1.25B17.1216.9217.5217.1228.95B28.95B1.66B1.66B+2.35%-7.79%-14.37%-0.85%+1.34%+21.08%+24.64%0.29%4.34%20.8436.022.36%Precious Metals
300787Anfu Ce Link Limited
14.580.39+2.75%20.27M287.06M14.0714.1914.5813.623.84B2.35B263.56M161.50M+4.22%+10.04%+5.42%+30.06%+33.08%-3.10%+5.57%1.60%12.55%53.2129.826.77%Consumer Electronics
600439Henan Rebecca Hair Products
3.750.10+2.74%52.07M191.42M3.623.653.763.584.24B4.24B1.13B1.13B-11.76%-18.30%+23.36%+74.42%+59.57%+32.98%+40.45%0.27%4.60%625.00340.914.93%Trinket
600489Zhongjin Gold Corp.,Ltd
12.890.33+2.63%102.41M1.32B12.7812.5613.0012.7062.48B62.48B4.85B4.85B+1.58%-9.86%-14.01%-12.85%-8.70%+29.44%+34.86%3.12%2.11%17.6120.992.39%Precious Metals
601339Bros Eastern Co.,Ltd
5.550.14+2.59%21.66M118.94M5.475.415.645.418.32B8.32B1.50B1.50B+2.97%+3.74%+1.65%+22.79%+6.49%+7.52%+21.39%5.41%1.44%22.8416.524.25%Textile Manufacturing
002871Qingdao Weflo Valve
9.650.24+2.55%2.84M27.00M9.149.419.669.142.12B1.15B219.37M119.65M-2.92%+0.73%+6.63%+23.56%+15.05%-10.05%-10.96%3.63%2.37%18.9218.045.53%General Equipment
002348Goldlok Holdings(Guangdong)
3.300.08+2.48%24.47M78.90M3.193.223.303.163.13B2.93B947.20M888.98M-10.08%+7.49%+20.88%+46.02%+17.02%-8.33%-14.29%--2.75%LossLoss4.35%Entertainment Supplies
002831ShenZhen YUTO Packaging Technology
26.310.62+2.41%3.94M103.30M25.6925.6926.3925.6124.48B13.71B930.51M520.99M-0.49%-0.08%+8.00%+17.32%+3.60%+6.45%-1.00%3.61%0.76%15.6217.033.04%Packaging Printing
603709Zoy Home Furnishing
10.680.25+2.40%1.63M17.06M10.3610.4310.7510.291.34B1.33B125.90M124.80M-1.02%+3.59%+8.76%+19.33%+0.90%-20.07%-22.09%1.29%1.31%Loss62.824.41%Housewares
603558Zhejiang Jasan Holding Group
10.100.21+2.12%3.40M33.93M9.909.8910.109.853.73B3.73B369.00M369.00M-3.99%-4.63%-8.10%+17.65%-6.87%+19.29%+9.23%6.93%0.92%11.1813.782.53%Textile Manufacturing
603301Zhende Medical
23.400.42+1.83%1.78M41.35M23.0422.9823.4022.966.23B6.23B266.45M266.45M-1.27%-1.27%+4.32%+13.10%+10.17%-7.95%-2.50%2.14%0.67%30.3531.411.92%Medical Devices

News

Comments

Read more