Construction of a new type of urbanization

Watchlist
  • 1072.027
  • +18.233+1.73%
Not Open Nov 28 15:00 CST
1085.080High1058.653Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300675Shenzhen Institute of Building Research
17.832.97+19.99%28.41M489.49M15.1714.8617.8315.102.62B2.62B146.67M146.67M+16.61%+13.42%+14.29%+30.62%+53.18%+16.01%+18.00%0.22%19.37%80.68110.7518.37%Engineering Consultancy Services II
300388CECEP Guozhen Environmental Protection Technology
8.851.01+12.88%67.07M583.25M8.117.849.338.066.03B6.01B681.04M679.09M+17.53%+21.07%+20.74%+54.99%+50.00%+31.44%+40.40%1.47%9.88%15.1515.3616.20%Environmental Governance
002482Shenzhen Grandland Group
2.060.19+10.16%132.20M268.42M1.911.872.061.907.73B7.71B3.75B3.74B+7.85%+5.64%+11.35%+34.64%0.00%-12.71%-3.74%--3.53%2.793.638.56%Decorations II
000010Shenzhen Ecobeauty
2.950.27+10.07%53.82M153.72M2.702.682.952.703.39B1.55B1.15B525.95M+5.36%0.00%+15.23%+74.56%+76.65%-22.57%-7.23%--10.23%LossLoss9.33%Infrastructure
605069Beijing ZEHO Waterfront Ecological Environment Treatment
9.280.84+9.95%12.18M109.23M8.448.449.288.441.96B781.02M211.70M84.16M+5.82%+10.34%-8.66%+65.42%+35.67%-15.02%-5.50%--14.48%LossLoss9.95%Environmental Governance
301038Shenzhen Water Planning & Design Institute
21.461.70+8.60%11.88M255.76M20.0619.7623.3320.063.68B3.68B171.60M171.60M+1.85%+0.37%+1.90%+54.50%+47.09%+7.89%+11.83%--6.93%119.22Loss16.55%Engineering Consultancy Services II
301027Hualan Group
14.150.91+6.87%12.98M184.60M13.3213.2414.7513.322.09B1.67B147.86M118.15M+11.24%+7.36%+23.69%+58.45%+86.75%+12.69%+13.23%0.09%10.99%353.75105.6010.80%Engineering Consultancy Services II
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
18.060.88+5.12%12.56M226.47M17.3517.1818.5017.122.90B2.80B160.49M154.78M+3.50%+7.50%+11.21%+42.54%+52.64%-11.74%+0.49%0.55%8.11%67.6464.508.03%Engineering Consultancy Services II
002062Hongrun Construction Group
4.580.22+5.05%37.91M174.42M4.364.364.784.325.05B4.53B1.10B989.92M+1.78%-0.43%+10.36%+34.31%+15.37%+1.75%+5.75%2.18%3.83%15.7414.8710.55%Infrastructure
002883Jiangsu Zhongshe Group
11.080.53+5.02%18.10M203.65M10.5810.5511.6110.531.73B1.51B156.16M136.26M+0.91%+2.88%+4.04%+25.20%+22.50%-6.46%-9.29%0.59%13.28%59.2540.4410.24%Engineering Consultancy Services II
603388Yuancheng Environment
2.950.14+4.98%8.22M24.05M2.802.812.952.80960.91M960.91M325.73M325.73M-2.64%+6.50%+30.53%+63.89%+58.60%-71.93%-67.37%--2.52%LossLoss5.34%Infrastructure
603007Flower King Eco-Engineering Inc.
12.240.58+4.97%4.01M48.85M12.0811.6612.2412.074.98B4.98B406.85M406.85M-13.50%-26.71%+8.13%+134.03%+107.46%+204.48%+123.77%--0.99%LossLoss1.46%Infrastructure
301109Hunan Junxin Environmental Protection
17.160.80+4.89%6.92M117.42M16.3216.3617.3116.207.04B1.69B410.01M98.65M+1.06%+2.57%+1.54%+21.88%+8.47%+11.72%+15.17%5.24%7.01%13.5913.706.79%Environmental Governance
002310Beijing Orient Landscape & Environment
2.190.10+4.78%68.55M142.79M1.992.092.191.995.88B5.88B2.69B2.69B-14.45%-10.61%+25.86%+76.61%+57.55%-2.23%+13.47%--2.55%LossLoss9.57%Infrastructure
002431Palm Eco-Town Development
2.280.10+4.59%46.15M105.15M2.182.182.342.184.13B4.13B1.81B1.81B-2.98%-10.24%+0.88%+54.05%+30.29%-9.16%-10.24%--2.55%LossLoss7.34%Infrastructure
301091Shenzhen Urban Transport Planning Center
53.452.18+4.25%24.80M1.33B52.0151.2755.5951.8021.68B15.18B405.60M283.92M-3.88%-3.19%-5.93%+105.58%+100.94%+184.44%+203.18%0.04%8.73%128.49133.967.39%Engineering Consultancy Services II
002663Pubang Landscape Architecture
1.990.08+4.19%70.10M139.51M1.911.912.041.913.43B2.78B1.72B1.40B+1.53%+2.05%+6.42%+50.76%+47.41%+1.53%+9.94%--5.02%165.83248.756.81%Infrastructure
603030Shanghai Trendzone Holding Group
2.780.11+4.12%31.51M87.53M2.672.672.852.673.66B3.66B1.32B1.32B+1.46%+4.12%+20.87%+51.91%+66.47%-7.43%-1.07%--2.39%69.5038.616.74%Decorations II
603797Guangdong Liantai Environmental Protection
4.300.16+3.86%19.09M81.81M4.134.144.414.112.51B2.51B584.16M584.16M+3.37%+5.65%+9.41%+40.07%+21.81%-22.94%-22.10%--3.27%12.9511.297.25%Environmental Governance
001267Hui Lyu Ecological Technology Groups
8.070.29+3.73%37.25M300.72M7.887.788.307.856.29B4.56B779.57M564.71M+6.89%+10.85%+5.91%+39.38%+62.37%+51.41%+55.49%0.50%6.60%107.60109.055.78%Infrastructure
300187Yonker Environmental Protection
5.630.19+3.49%15.70M87.89M5.455.445.705.433.63B3.63B645.62M644.82M-2.93%+5.43%+4.45%+36.65%-2.43%-2.76%+5.83%1.07%2.44%37.5345.404.96%Environmental Governance
300732Henan ZhongGong Design & Research Group
7.760.26+3.47%12.59M97.27M7.487.507.867.462.52B2.51B324.31M323.75M-2.27%-2.76%-0.13%+7.78%+4.30%-14.73%-10.08%2.58%3.89%Loss20.925.33%Engineering Consultancy Services II
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.370.11+3.37%7.74M25.98M3.283.263.433.222.07B1.51B612.77M448.26M-0.88%+2.74%0.00%+46.52%+46.52%-16.58%-15.75%--1.73%LossLoss6.44%Infrastructure
300237Shandong Meichen Science & Technology
2.500.08+3.31%76.54M190.85M2.422.422.532.403.60B3.60B1.44B1.44B0.00%-1.57%-0.40%+98.41%+115.52%+20.77%+16.82%--5.31%LossLoss5.37%Auto Parts
002620Shenzhen Ruihe Construction Decoration
3.860.12+3.21%17.06M66.14M3.733.744.063.721.46B1.22B377.49M315.09M+1.31%+3.76%+1.58%+51.37%+39.35%-27.58%-28.25%--5.42%LossLoss9.09%Decorations II
300778Shenzhen New Land Tool Planning & Architectural Design
12.350.35+2.92%9.71M120.75M11.9812.0012.6811.982.52B2.51B204.06M203.62M+0.73%-2.68%-0.64%+22.89%+21.20%-18.48%-9.19%--4.77%LossLoss5.83%Engineering Consultancy Services II
300197CECEP TechandEcology&Environment
2.480.07+2.90%128.28M318.97M2.432.412.542.407.35B7.35B2.97B2.97B+2.06%-1.98%-8.49%+90.77%+66.44%+10.22%+19.81%--4.33%LossLoss5.81%Infrastructure
300958BCEG Environmental Remediation
12.950.34+2.70%4.88M63.09M12.6012.6113.0612.602.03B1.18B156.74M91.05M-0.38%+0.23%+2.37%+19.46%+13.78%-31.12%-25.02%0.91%5.36%103.6029.703.65%Environmental Governance
002887Tianjin LVYIN Landscape and Ecology Construction
7.570.19+2.57%7.08M53.07M7.387.387.587.332.32B1.21B305.99M159.50M+2.02%+3.84%+4.27%+25.75%+9.55%-11.51%-10.25%3.30%4.44%26.1920.403.39%Environmental Governance
000926Hubei Fuxing Science and Technology
2.800.07+2.56%63.28M177.09M2.722.732.842.714.46B4.40B1.59B1.57B-0.71%+1.45%+6.06%+42.13%+10.98%-11.56%-5.82%0.25%4.02%933.3365.124.76%Real Estate Development

News