artificial sun

Watchlist
  • 1294.517
  • +22.424+1.76%
Trading Oct 30 10:52 CST
1313.530High1240.774Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601727Shanghai Electric Group
8.110.38+4.92%1.24B9.79B7.967.738.447.32126.35B102.63B15.58B12.66B+34.72%+84.74%+104.80%+113.42%+88.17%+75.92%+94.48%--9.81%426.84450.5614.49%Other Power Supply Equipment Ⅱ
600468Tianjin Benefo Tejing Electric
4.830.11+2.33%17.47M84.53M4.714.724.944.715.25B5.25B1.09B1.09B+7.57%+12.33%+20.15%+18.38%+2.18%-3.34%-27.55%0.68%1.61%42.0044.314.87%Power Grid Equipment
002564SuZhou THVOW Technology.
4.150.08+1.97%9.03M37.20M4.074.074.174.033.56B3.56B858.90M858.42M+3.75%+17.56%+42.12%+27.30%+6.96%+45.10%+8.36%--1.05%1.712.973.44%Professional Engineering
688167Focuslight Technologies Inc.
68.200.71+1.05%2.06M139.37M65.1767.4969.8064.626.16B4.69B90.36M68.78M+2.66%+22.46%+60.89%+35.91%-3.06%-17.38%-40.02%0.45%2.99%Loss68.067.68%Semiconductors
002171Anhui Truchum Advanced Materials and Technology
6.360.04+0.63%11.06M70.37M6.296.326.436.278.42B8.24B1.32B1.30B-3.93%-0.16%+9.84%+6.00%-15.01%-4.27%-13.27%3.46%0.85%42.1215.902.53%Industrial Metals
000969Advanced Technology & Materials
10.270.05+0.49%13.10M134.18M10.1310.2210.3510.1110.79B10.54B1.05B1.03B+0.49%+10.67%+22.70%+24.64%+17.37%+11.03%+15.26%0.78%1.28%27.3943.332.35%New Metal Materials
688776Guoguang Electric
58.080.28+0.48%817.19K46.73M57.4757.8058.2955.996.29B6.29B108.38M108.38M-8.54%+18.60%+48.16%+23.71%-12.28%-29.15%-40.24%0.34%0.75%67.1469.643.98%Military Electronics II
601611China Nuclear Engineering Corporation
8.630.04+0.47%10.10M87.26M8.548.598.728.5125.99B25.99B3.01B3.01B-2.60%+4.10%+19.53%+12.33%+12.33%+26.67%+26.11%1.01%0.34%12.2412.602.45%Infrastructure
002318Zhejiang JIULI Hi-tech Metals
23.22-0.04-0.17%2.68M62.50M23.1223.2623.4723.0822.69B22.17B977.17M954.76M-0.04%+4.64%+19.20%+10.57%-5.21%+23.07%+19.65%2.07%0.28%15.9715.251.68%Special Steel II
600875Dongfang Electric Corporation
15.18-0.06-0.39%10.01M152.60M15.1315.2415.3415.1347.32B30.71B3.12B2.02B-1.11%+2.92%+12.28%-5.48%-7.35%+4.58%+7.32%3.13%0.50%14.6113.331.38%Other Power Supply Equipment Ⅱ
601399Sinomach Heavy Equipment Group
3.35-0.06-1.76%56.99M191.29M3.383.413.423.3224.17B24.17B7.21B7.21B+6.01%+9.12%+22.26%+27.86%+13.56%+11.30%+18.37%--0.79%48.5555.832.93%Special Equipment
600550Baoding Tianwei Baobian Electric
11.28-0.31-2.67%78.29M872.12M11.2111.5911.3310.9120.77B20.77B1.84B1.84B-8.22%+3.87%+13.82%+137.47%+163.55%+149.01%+131.15%--4.25%LossLoss3.62%Power Grid Equipment

News