artificial sun

Watchlist
  • 1501.116
  • +43.889+3.01%
Not Open Nov 21 15:00 CST
1517.134High1438.772Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688776Guoguang Electric
70.496.79+10.66%4.68M324.44M64.8063.7071.5063.957.64B7.64B108.38M108.38M+9.87%+3.63%+11.59%+78.55%+8.28%-22.23%-27.47%0.28%4.32%96.5684.5211.85%Military Electronics II
000969Advanced Technology & Materials
12.191.11+10.02%103.06M1.23B11.0911.0812.1911.0312.81B12.51B1.05B1.03B+10.62%+7.40%+18.81%+50.49%+42.91%+26.58%+36.81%0.66%10.05%32.5151.4310.47%New Metal Materials
600550Baoding Tianwei Baobian Electric
9.720.44+4.74%98.06M938.67M9.289.289.889.2117.90B17.90B1.84B1.84B-2.02%-7.69%-19.40%+116.00%+109.94%+113.63%+99.18%--5.33%LossLoss7.22%Power Grid Equipment
600468Tianjin Benefo Tejing Electric
5.220.21+4.19%63.83M335.02M4.985.015.384.985.68B5.68B1.09B1.09B+6.97%+2.15%+13.48%+30.17%+8.82%-9.80%-21.70%0.63%5.87%45.3947.897.98%Power Grid Equipment
002171Anhui Truchum Advanced Materials and Technology
8.020.31+4.02%55.85M443.26M7.737.718.177.7210.62B10.39B1.32B1.30B+4.43%+10.77%+23.74%+43.94%+13.04%+11.78%+10.39%2.74%4.31%53.1120.055.84%Industrial Metals
002318Zhejiang JIULI Hi-tech Metals
24.000.82+3.54%7.83M185.84M23.1723.1824.0823.0823.45B22.91B977.17M954.76M+8.01%+4.48%+4.35%+20.12%-1.14%+25.21%+23.67%2.00%0.82%16.4515.764.31%Special Steel II
002564SuZhou THVOW Technology.
4.360.13+3.07%18.66M80.28M4.224.234.434.163.74B3.74B858.90M858.42M-0.46%-10.10%+11.22%+38.85%+9.55%+15.04%+13.84%--2.17%1.803.136.38%Professional Engineering
600875Dongfang Electric Corporation
16.300.42+2.64%50.94M832.10M15.8915.8816.6415.8250.82B32.98B3.12B2.02B+2.71%+0.06%+8.31%+15.77%-9.82%+9.65%+15.24%2.91%2.52%15.5714.315.16%Other Power Supply Equipment Ⅱ
688167Focuslight Technologies Inc.
73.411.73+2.41%3.07M224.25M71.7071.6874.7870.436.63B5.05B90.36M68.78M-1.40%-6.01%+7.20%+63.97%+16.79%-34.03%-35.43%0.42%4.46%Loss73.266.07%Semiconductors
601727Shanghai Electric Group
10.080.23+2.34%717.45M7.25B9.569.8510.459.53157.04B127.57B15.58B12.66B+4.24%-9.84%+73.49%+175.41%+133.33%+127.03%+141.73%--5.67%720.00560.009.34%Other Power Supply Equipment Ⅱ
601611China Nuclear Engineering Corporation
9.230.20+2.21%33.92M311.11M8.989.039.288.9627.80B27.80B3.01B3.01B+1.65%-2.22%+6.95%+15.52%+20.76%+33.90%+34.88%0.94%1.13%13.2013.473.54%Infrastructure
601399Sinomach Heavy Equipment Group
3.340.02+0.60%45.52M152.01M3.323.323.393.3124.09B24.09B7.21B7.21B+0.30%-6.44%+5.70%+28.96%+15.57%+11.33%+18.02%--0.63%48.4155.672.41%Special Equipment

News