artificial sun

Watchlist
  • 1349.675
  • -9.270-0.68%
Trading Dec 23 09:40 CST
1356.232High1349.110Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002318Zhejiang JIULI Hi-tech Metals
23.830.39+1.66%715.30K17.00M23.4023.4423.9623.3023.29B22.75B977.17M954.76M+1.10%-5.59%+0.97%+31.22%+3.97%+23.62%+22.79%2.01%0.08%16.3315.652.82%Special Steel II
002564SuZhou THVOW Technology.
4.580.06+1.33%2.98M13.53M4.514.524.594.463.93B3.93B858.90M858.42M+1.10%+6.51%+7.76%+60.70%+41.36%+14.21%+19.58%--0.35%1.893.282.88%Professional Engineering
600875Dongfang Electric Corporation
15.130.15+1.00%2.41M36.40M14.9514.9815.1714.9347.17B30.62B3.12B2.02B+0.33%-1.69%0.00%+19.51%-11.80%+11.21%+6.96%3.14%0.12%14.4513.281.60%Other Power Supply Equipment Ⅱ
601611China Nuclear Engineering Corporation
8.570.05+0.59%1.36M11.64M8.528.528.588.5025.81B25.81B3.01B3.01B+0.35%-1.61%+0.47%+22.78%+8.85%+26.91%+25.24%1.02%0.05%12.2612.510.94%Infrastructure
688776Guoguang Electric
55.90-0.02-0.04%111.39K6.24M55.6655.9257.0455.606.06B6.06B108.38M108.38M+0.81%-4.20%-9.47%+53.99%-0.16%-39.27%-42.48%0.36%0.10%76.5867.032.58%Military Electronics II
000969Advanced Technology & Materials
11.42-0.07-0.61%1.89M21.74M11.5011.4911.5811.4112.00B11.72B1.05B1.03B-0.35%-3.30%-15.34%+41.69%+47.35%+23.86%+28.17%0.70%0.18%30.4548.191.48%New Metal Materials
601399Sinomach Heavy Equipment Group
3.16-0.02-0.63%4.74M15.00M3.183.183.193.1522.79B22.79B7.21B7.21B-5.11%-10.23%-1.86%+21.54%+23.44%+10.10%+11.66%--0.07%45.8052.671.26%Special Equipment
002171Anhui Truchum Advanced Materials and Technology
9.00-0.06-0.66%2.82M25.60M9.069.069.168.9813.34B13.08B1.48B1.45B-0.55%+1.69%+11.94%+62.70%+39.72%+22.70%+23.88%2.44%0.19%66.6725.211.99%Industrial Metals
600550Baoding Tianwei Baobian Electric
8.58-0.14-1.61%4.88M42.18M8.648.728.738.5715.80B15.80B1.84B1.84B-4.67%-6.64%-3.92%-29.84%+70.24%+79.87%+75.82%--0.27%LossLoss1.84%Power Grid Equipment
688167Focuslight Technologies Inc.
63.86-1.05-1.62%320.79K20.57M64.8064.9164.9163.515.77B4.39B90.36M68.78M-0.20%-10.01%-6.35%+57.72%+16.15%-47.25%-43.83%0.49%0.47%Loss63.732.16%Semiconductors
601727Shanghai Electric Group
8.34-0.17-2.00%36.28M304.05M8.428.518.458.34129.94B105.55B15.58B12.66B-5.33%-6.50%-8.05%+121.22%+126.63%+95.77%+100.00%--0.29%595.71463.331.29%Other Power Supply Equipment Ⅱ
600468Tianjin Benefo Tejing Electric
5.04-0.11-2.14%3.41M17.35M5.095.155.175.045.48B5.48B1.09B1.09B-2.89%-5.97%+0.40%+29.56%+19.23%-10.91%-24.40%0.65%0.31%43.8346.242.52%Power Grid Equipment

News