Animal Vaccines

Watchlist
  • 787.841
  • +15.411+2.00%
Market Closed Dec 27 15:00 CST
792.658High769.835Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002385Beijing Dabeinong Technology Group
4.530.26+6.09%143.10M642.69M4.274.274.634.2519.48B15.01B4.30B3.31B+2.49%-4.03%+0.17%+5.05%+11.24%-24.28%-23.25%1.28%4.32%LossLoss8.90%Forage
603739Qingdao Vland Biotech INC.
12.830.60+4.91%8.24M104.78M12.2212.2313.0612.153.25B3.25B253.03M253.03M-2.73%-10.28%-7.50%+9.01%-1.99%-7.50%-15.15%0.78%3.26%48.9740.227.44%Chemicals
002688Jinhe Biotechnology
4.650.16+3.56%9.33M42.94M4.494.494.664.473.59B3.46B771.69M745.06M-2.52%-4.32%+1.31%+18.93%+25.34%-3.77%-1.32%2.15%1.25%36.9041.524.23%Animal Health II
688098Shanghai Shen Lian Biomedical Corporation
5.660.19+3.47%2.35M13.24M5.525.475.765.452.32B2.32B410.64M410.64M-5.67%-7.52%+1.43%+33.81%+34.12%-25.18%-23.98%0.62%0.57%Loss73.515.67%Animal Health II
603566Pulike Biological Engineering,Inc.
13.350.43+3.33%6.13M81.30M12.9312.9213.5112.844.62B4.62B346.06M346.06M-3.54%-6.12%-0.37%+2.93%-0.45%-38.31%-40.00%3.00%1.77%45.4126.495.19%Animal Health II
688526Wuhan Keqian Biology Co.,Ltd
14.900.43+2.97%2.68M39.73M14.4914.4715.1914.396.95B6.95B466.13M466.13M+1.02%-3.43%-0.47%+10.37%+8.84%-16.44%-25.32%2.89%0.58%23.2117.555.53%Animal Health II
600420Shanghai Shyndec Pharmaceutical
12.350.32+2.66%16.58M203.19M12.0312.0312.4211.9516.56B16.56B1.34B1.34B+2.92%+0.73%+1.40%+3.69%+17.06%+25.25%+28.78%1.62%1.24%15.3023.933.91%Chemical Pharmaceuticals
600195China Animal Husbandry Industry
7.020.18+2.63%11.95M83.42M6.846.847.086.797.17B7.17B1.02B1.02B-1.82%-6.02%-2.09%+6.20%-4.89%-39.95%-40.21%1.70%1.17%81.6317.774.24%Animal Health II
002100Tecon Biology Co.Ltd
6.810.17+2.56%38.09M257.59M6.646.646.876.609.30B9.30B1.37B1.37B+1.79%-2.01%+1.49%+2.87%-4.76%-21.54%-22.35%--2.79%LossLoss4.07%Forage
603718Shanghai Hile Bio-Technology
7.260.16+2.25%6.79M49.20M7.127.107.347.104.78B4.68B657.90M644.00M-2.81%-10.15%-11.25%+7.24%+17.26%-33.03%-32.03%0.40%1.05%558.4675.633.38%Animal Health II
300119Tianjin Ringpu Bio-Technology
18.620.40+2.20%5.63M104.54M18.3518.2218.8518.128.67B6.24B465.85M334.98M-2.51%-7.13%-8.68%+38.23%+37.62%+14.56%+16.42%2.15%1.68%20.4619.164.01%Animal Health II
002124Tech-bank Food
2.800.05+1.82%30.68M85.48M2.742.752.822.726.22B5.53B2.22B1.97B-4.76%-9.97%-14.63%+22.81%+31.46%-23.08%-22.87%--1.55%254.55Loss3.64%Farming
600267Zhejiang Hisun Pharmaceutical
8.400.12+1.45%10.84M90.69M8.298.288.438.2410.15B10.06B1.21B1.20B-0.83%-2.10%-0.71%+5.79%+17.48%-11.95%-10.26%--0.90%LossLoss2.30%Chemical Pharmaceuticals
300498Wens Foodstuff Group
16.960.21+1.25%37.45M632.32M16.7516.7517.0716.65112.85B92.25B6.65B5.44B+0.71%-2.75%-2.19%-6.66%-14.35%-11.53%-14.39%1.47%0.69%24.80Loss2.51%Farming
600201Jinyu Bio-Technology
7.200.02+0.28%19.56M140.77M7.177.187.267.128.07B8.07B1.12B1.12B+0.98%-8.16%+3.75%+6.19%+3.89%-33.02%-32.65%1.11%1.75%48.9828.461.95%Animal Health II
300585Nanjing Aolian AE&EA
13.88-0.02-0.14%3.53M49.37M13.9613.9014.1713.822.38B2.38B171.11M171.11M-6.28%-11.31%-9.75%+9.46%+28.64%-15.16%-17.13%0.07%2.06%Loss447.742.52%Auto Parts
300841Chengdu Kanghua Biological Products
58.78-0.12-0.20%2.22M130.65M58.9158.9059.3658.317.81B7.08B132.95M120.49M+1.21%+3.85%+2.00%+6.66%+12.91%-17.25%-22.22%3.40%1.84%14.3115.351.78%Biologics
002141Infund Holding
1.73-0.05-2.81%13.59M23.93M1.821.781.821.721.79B1.79B1.03B1.03B-8.95%-9.42%+15.33%+44.17%+71.29%-44.73%-45.25%--1.32%LossLoss5.62%Animal Health II

News