Xinjiang Free Trade Zone

Watchlist
  • 1021.226
  • +35.707+3.62%
Not Open Nov 6 15:00 CST
1021.575High980.575Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002941Xinjiang Communications Construction Group
12.961.18+10.02%56.64M704.40M11.8511.7812.9611.568.36B8.29B645.10M639.98M+14.79%+14.69%+21.46%+45.95%+15.61%-10.31%+0.78%1.23%8.85%27.8125.0711.89%Infrastructure
002307Xinjiang Beixin Road & Bridge Group
4.090.37+9.95%100.64M405.14M3.723.724.093.685.19B4.46B1.27B1.09B+9.95%+16.19%+21.73%+45.04%+11.44%-11.28%-3.31%0.24%9.23%340.83163.6011.02%Infrastructure
600359Xinjiang Talimu Agriculture Development
7.180.41+6.06%26.48M184.78M6.776.777.306.762.74B2.74B381.51M381.51M+5.59%+7.00%+14.33%+25.09%+10.46%-1.10%-3.10%--6.94%56.5439.677.98%Planting Industry
600190Jinzhou Port
1.790.09+5.29%134.44M239.62M1.791.701.791.733.58B3.19B2.00B1.78B+23.45%+29.71%+17.76%+9.15%-28.40%-41.50%-37.41%1.12%7.56%Loss43.663.53%Shipping Port
600603Guanghui Logistics
9.560.46+5.05%12.57M118.10M9.099.109.569.0011.76B11.76B1.23B1.23B+15.18%+25.96%+78.69%+86.72%+42.05%+42.90%+22.88%--1.02%31.3420.176.15%Real Estate Development
603227Xinjiang Xuefeng Sci-Tech
9.060.28+3.19%21.21M189.77M8.738.789.168.709.71B8.83B1.07B974.08M+4.14%+8.37%+14.68%+36.24%+33.43%+29.61%+36.24%2.76%2.18%13.5211.385.24%Chemicals
002524Guangzheng Eye Hospital Group
4.010.06+1.52%16.63M66.24M3.943.954.053.882.08B2.04B518.47M508.30M+4.43%+3.89%+2.30%+24.15%-6.53%-38.02%-37.83%--3.27%Loss222.784.30%Medical Services
002205Xinjiang Guotong Pipeline
8.990.10+1.12%7.83M69.84M8.988.899.018.771.67B1.67B185.84M185.84M-0.66%+12.09%+13.37%+47.14%+20.67%-23.10%-16.99%--4.22%LossLoss2.70%Cements
603080Xinjiang Torch Gas
15.850.05+0.32%4.01M63.57M15.8615.8015.9515.752.24B2.24B141.50M141.50M+0.51%+1.28%+5.32%+17.15%+8.19%-3.53%-2.10%2.97%2.83%16.0116.721.27%GasⅡ
605169Xinjiang Hongtong Natural Gas
10.28-0.07-0.68%3.98M41.06M10.3510.3510.3810.242.91B1.36B282.88M132.38M-1.44%-1.15%-4.10%+32.30%+19.24%-1.17%-7.65%1.95%3.01%13.8719.001.35%GasⅡ
605090Jiangxi Jovo Energy
27.70-0.30-1.07%7.81M217.33M27.9028.0028.1927.5417.69B7.45B638.77M268.81M+4.84%+0.76%+1.88%+1.40%+3.84%+15.00%+2.04%2.89%2.91%10.3513.552.32%GasⅡ

News