Xinjiang Free Trade Zone

Watchlist
  • 954.966
  • -10.012-1.04%
Not Open Jan 8 15:00 CST
962.687High938.870Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002205Xinjiang Guotong Pipeline
8.090.03+0.37%9.53M76.80M8.068.068.227.861.50B1.50B185.84M185.84M-9.20%-15.64%-14.75%-1.94%+35.06%-22.29%-9.20%--5.13%LossLoss4.47%Cements
002307Xinjiang Beixin Road & Bridge Group
3.590.01+0.28%19.85M70.55M3.583.583.603.504.55B3.92B1.27B1.09B-2.97%-24.10%-16.51%+3.16%+28.21%-13.70%-2.97%0.28%1.82%299.17143.602.79%Infrastructure
600603Guanghui Logistics
9.10-0.02-0.22%3.78M34.24M9.139.129.208.8811.20B11.20B1.23B1.23B-5.41%+3.41%-4.41%+50.91%+74.00%+27.27%-5.41%--0.31%29.8419.203.51%Real Estate Development
603080Xinjiang Torch Gas
15.38-0.08-0.52%2.01M30.62M15.3315.4615.4614.982.18B2.18B141.50M141.50M-4.35%-4.89%-12.56%+0.65%+10.73%-2.60%-4.35%3.06%1.42%15.5416.223.11%GasⅡ
600190Jinzhou Port
1.56-0.01-0.64%11.28M17.47M1.561.571.571.533.12B2.78B2.00B1.78B-3.11%-6.02%-13.33%+9.09%-35.54%-47.47%-3.11%1.28%0.63%Loss38.052.55%Shipping Port
605169Xinjiang Hongtong Natural Gas
9.55-0.07-0.73%2.24M21.28M9.579.629.639.292.70B1.26B282.88M132.38M-6.10%-5.82%-10.50%-5.91%+19.67%-12.24%-6.10%2.09%1.69%12.8917.653.53%GasⅡ
600359Xinjiang Talimu Agriculture Development
6.14-0.05-0.81%5.41M32.89M6.176.196.185.982.34B2.34B381.51M381.51M-3.91%-4.95%-14.25%-4.66%+8.48%-14.37%-3.91%--1.42%48.3533.923.23%Planting Industry
002941Xinjiang Communications Construction Group
10.53-0.10-0.94%7.14M74.73M10.5510.6310.6210.306.80B6.80B645.58M645.58M-5.73%-15.15%-18.50%-8.59%+18.58%-15.83%-5.73%1.52%1.11%22.6520.373.01%Infrastructure
002524Guangzheng Eye Hospital Group
3.50-0.04-1.13%9.55M33.25M3.533.543.563.391.81B1.78B518.47M508.30M-3.85%-9.33%-25.69%-5.41%+9.72%-44.09%-3.85%--1.88%Loss194.444.80%Medical Services
603227Xinjiang Xuefeng Sci-Tech
8.54-0.11-1.27%5.25M44.68M8.648.658.648.429.15B8.32B1.07B974.08M-1.73%-4.90%-7.97%+7.02%+26.52%+30.38%-1.73%2.93%0.54%12.7510.732.54%Chemicals
605090Jiangxi Jovo Energy
26.66-0.59-2.17%6.34M169.71M27.0527.2527.2026.3117.19B17.01B644.73M638.17M-6.55%-3.27%-4.68%+0.23%-8.54%-1.90%-6.55%3.00%0.99%10.0513.163.27%GasⅡ

News