Food concept

Watchlist
  • 816.853
  • +12.452+1.55%
Market Closed Mar 14 15:00 CST
816.853High802.596Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600300VV Food & Beverage
3.490.32+10.09%146.15M494.94M3.173.173.493.175.64B5.64B1.62B1.62B+10.09%+5.76%+5.76%0.00%+49.15%+29.02%+8.39%1.86%9.04%17.5426.8510.10%Drinks and Dairy Products
002133Cosmos Group
2.760.14+5.34%29.09M78.59M2.632.622.772.632.14B2.12B774.14M769.87M+6.15%+5.34%+9.96%-10.68%+33.98%+3.76%+8.24%1.81%3.78%Loss56.335.34%Real Estate Development
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
9.780.40+4.26%16.97M164.23M9.389.389.889.364.71B4.65B482.00M475.96M+4.60%+2.19%+1.03%-12.21%+15.78%-11.95%-9.02%1.67%3.57%115.0652.585.54%Liquor Ⅱ
000716Nanfang Black Sesame Group
7.150.26+3.77%79.20M563.30M6.886.897.236.875.39B5.01B753.49M700.69M+3.32%0.00%-3.64%-12.80%+96.97%+44.44%+3.92%0.70%11.30%132.41125.445.23%Snack Food
002419Rainbow Digital Commercial
5.230.18+3.56%24.31M125.77M5.075.055.245.066.11B6.11B1.17B1.17B+4.39%+3.36%-0.19%-9.67%+25.72%+15.20%-10.75%3.06%2.08%79.2479.243.56%General Retail
600692Shang Hai Ya Tong
7.470.18+2.47%8.89M65.91M7.327.297.497.272.63B1.90B351.76M255.01M+1.77%-3.74%-13.54%-27.48%+44.49%+24.92%-17.18%0.27%3.49%100.951067.143.02%Real Estate Development
600191Baotou Huazi Industry
7.300.15+2.10%9.30M67.69M7.157.157.397.113.54B3.54B484.93M484.93M-3.57%-9.09%-13.40%+7.20%+53.36%+32.25%+5.49%--1.92%104.29187.183.92%Processing of Agricultural Products
000638Vanfund Urban Investment & Development
5.290.09+1.73%9.83M51.40M5.205.205.305.131.65B1.64B311.39M310.15M+2.92%+6.01%+4.13%-12.42%+42.59%+4.75%+13.52%--3.17%82.66Loss3.27%Military Electronics II
603182Shandong Sinoglory Health Food
12.420.21+1.72%1.97M24.31M12.1512.2112.4512.142.04B1.16B164.55M93.08M+3.24%+3.76%+4.11%-6.62%+19.54%+11.69%+7.91%3.22%2.12%20.2918.572.54%Processing of Agricultural Products
600127Jinjian Cereals Industry
6.650.11+1.68%21.36M141.07M6.546.546.656.524.27B4.27B641.78M641.78M+1.53%+2.47%+1.99%-9.40%+4.56%-4.04%-1.19%--3.33%604.55147.781.99%Processing of Agricultural Products
000713Hefei Fengle Seed
7.260.12+1.68%18.23M131.84M7.207.147.277.134.46B4.46B614.01M614.01M+0.69%+2.83%-2.16%-3.97%+29.87%-1.49%+2.98%0.28%2.97%63.6863.681.96%Planting Industry
600354Gansu Dunhuang Seed Group
5.720.09+1.60%13.89M79.08M5.645.635.725.623.02B3.02B527.80M527.80M+0.18%+0.35%-7.44%-8.48%+20.93%-3.54%-3.38%--2.63%41.7574.291.78%Planting Industry
300189Hainan Shennong Seed Industry Technology
3.910.06+1.56%41.33M160.89M3.833.853.923.824.00B3.47B1.02B886.25M+0.26%+0.77%-2.25%-14.63%+79.36%+26.54%-0.51%--4.66%LossLoss2.60%Planting Industry
300087Winall Hi-tech Seed
9.880.15+1.54%20.25M199.22M9.739.739.909.709.36B8.85B947.33M895.91M-0.40%-1.30%-6.26%-13.56%+63.85%+18.75%-16.27%1.01%2.26%52.2834.192.06%Planting Industry
002758ZJAMP Group
8.990.13+1.47%5.12M45.83M8.858.869.008.844.69B4.66B521.40M517.96M+1.12%+2.04%+0.78%-3.95%+25.56%-5.96%+2.74%3.34%0.99%15.5312.301.81%Comprehensive II
600108Gansu Yasheng Industrial
2.860.04+1.42%35.84M102.18M2.822.822.872.815.57B5.57B1.95B1.95B+1.78%+0.35%+1.06%-11.73%+19.17%+5.75%-2.39%0.21%1.84%59.5852.962.13%Planting Industry
000019Shenzhen Cereals Holdings
6.560.09+1.39%7.85M51.29M6.476.476.586.477.56B2.73B1.15B416.22M+2.02%+1.23%0.00%-8.38%+7.19%+0.46%-0.15%3.05%1.89%23.7721.721.70%Processing of Agricultural Products
301058COFCO Technology & Industry
11.900.16+1.36%9.48M111.97M11.7911.7411.9611.626.10B6.10B512.27M512.27M-3.33%-7.54%+9.88%+2.06%+48.94%+17.36%+12.80%1.26%1.85%26.8628.002.90%Engineering Consultancy Services II
600313Zhongnongfa Seed Industry Group
6.510.08+1.24%14.56M94.39M6.426.436.516.407.05B7.05B1.08B1.08B-1.51%-0.91%-2.98%-9.46%+23.06%-15.45%-3.56%--1.35%85.6655.641.71%Planting Industry
600598Heilongjiang Agriculture
13.910.17+1.24%15.48M214.53M13.7613.7413.9113.7324.73B24.73B1.78B1.78B+0.07%+1.90%-1.49%-5.95%+4.82%+17.38%-5.69%3.16%0.87%22.1523.261.31%Planting Industry
002385Beijing Dabeinong Technology Group
4.110.05+1.23%86.11M352.39M4.064.064.114.0517.67B14.48B4.30B3.52B+0.98%+0.49%-0.96%-12.37%+6.14%-20.07%-5.08%1.41%2.44%LossLoss1.48%Forage
600359Xinjiang Talimu Agriculture Development
6.840.08+1.18%9.24M63.18M6.776.766.896.772.61B2.61B381.51M381.51M+4.75%+8.74%+6.05%-5.52%+17.73%+4.11%+7.04%--2.42%82.4182.411.78%Planting Industry
000998Yuan Longping High-Tech Agriculture
10.600.12+1.15%15.93M168.24M10.4810.4810.6010.4713.96B13.94B1.32B1.32B-0.19%0.00%+0.57%-5.53%+12.41%-22.63%-5.10%0.47%1.21%46.0969.741.24%Planting Industry
002041ShanDongDenghai Seeds
10.780.11+1.03%8.90M95.78M10.6710.6710.8010.669.49B9.49B880.00M880.00M-1.73%-0.37%0.00%+3.55%+35.77%-3.53%-1.01%0.33%1.01%43.2937.041.31%Planting Industry
002999Guangdong Tianhe Agricultural Means Of Production
6.320.06+0.96%6.35M39.89M6.236.266.336.232.20B2.16B347.59M342.19M+0.80%+0.80%-0.47%-8.67%+26.15%+9.72%+6.76%1.90%1.86%42.7021.941.60%Agrochemicals
601952Jiangsu Provincial Agricultural Reclamation and Development
9.620.09+0.94%9.24M88.70M9.519.539.639.5113.26B13.26B1.38B1.38B-0.10%+2.12%+0.63%-5.96%-1.84%+1.48%-1.74%3.74%0.67%17.8816.251.26%Planting Industry
600186Lotus Holdings
6.870.05+0.73%112.88M774.41M6.766.826.956.7212.32B12.27B1.79B1.79B-3.65%+2.69%-1.86%+18.45%+115.36%+46.48%+20.53%--6.32%61.3495.423.37%Seasoned Fermented Products II
600540Xinjiang Sayram Modern Agriculture
4.130.03+0.73%16.26M66.89M4.154.104.154.082.40B2.40B581.38M581.38M+5.09%+5.63%+3.25%-12.68%+20.06%+3.25%+4.82%--2.80%Loss165.201.71%Planting Industry
600811Orient Group Incorporation
0.92-0.10-9.80%112.06M103.09M0.921.020.920.923.37B3.37B3.66B3.66B-27.56%-57.01%-59.47%-71.16%-36.55%-45.56%-55.98%--3.06%LossLoss0.00%Trade II

News

Comments

Read more