The same right to rent and sell

Watchlist
  • 792.808
  • -13.690-1.70%
Market Closed Apr 11 15:00 CST
798.211High785.771Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000056Shenzhen Wongtee International Enterprise
3.280.11+3.47%105.02M343.42M3.163.173.453.023.88B2.96B1.18B903.73M-1.50%-6.02%-6.82%+23.77%+49.77%+19.27%+20.15%--11.62%LossLoss13.57%Real Estate Services
002377Hubei Guochuang Hi-Tech Material
2.500.08+3.31%25.44M63.42M2.412.422.542.382.29B2.27B916.33M906.71M-7.75%-10.07%-14.09%-13.19%+12.11%+4.60%-24.47%--2.81%LossLoss6.61%Refining and Trade
002574Zhejiang Ming Jewelry
5.830.08+1.39%50.16M300.28M5.995.756.235.823.08B3.08B528.00M528.00M-11.53%-2.67%-10.45%+30.43%+27.57%+2.28%+26.46%1.72%9.50%54.4919.377.13%Trinket
600604Shanghai Shibei Hi-Tech
4.520.03+0.67%11.06M49.79M4.494.494.554.428.47B6.36B1.87B1.41B-4.03%-5.44%-7.57%+2.26%+8.92%+11.33%-5.04%--0.79%282.50282.502.90%Real Estate Development
600895Shanghai Zhangjiang Hi-Tech Park Development
25.44-0.04-0.16%52.71M1.34B25.3325.4825.8524.9639.40B39.40B1.55B1.55B+2.79%-1.01%-1.93%+2.58%+4.66%+28.63%-5.07%0.95%3.40%40.1340.133.49%Real Estate Development
600325Zhuhai Huafa Properties
5.27-0.02-0.38%32.37M170.87M5.285.295.365.2314.50B13.55B2.75B2.57B-1.68%-4.18%-7.54%-4.01%-22.73%-22.16%-8.51%7.02%1.26%15.2315.232.46%Real Estate Development
000838CASIN Real Estate Development Group
2.26-0.01-0.44%10.94M24.71M2.252.272.282.232.49B2.38B1.10B1.05B-6.22%-7.76%-12.74%-14.07%-12.74%-35.06%-18.41%--1.04%LossLoss2.20%Real Estate Development
300621Weiye Construction Group
7.80-0.06-0.76%3.71M29.07M7.817.867.947.721.62B1.53B208.06M196.15M-10.45%-12.65%-12.65%-12.26%-35.64%-8.13%-17.98%0.13%1.89%Loss205.262.80%Decorations II
002244Hangzhou Binjiang Real Estate Group
10.06-0.11-1.08%43.21M429.29M10.1010.1710.129.7531.30B26.98B3.11B2.68B-3.18%-4.64%-5.54%+22.38%+1.00%+51.96%+16.84%0.89%1.61%18.5312.373.64%Real Estate Development
300295Everyday Network
14.13-0.19-1.33%6.83M97.31M14.1014.3214.4014.102.68B2.37B189.61M167.55M-6.61%-9.13%-18.89%-7.16%-13.74%+46.58%-14.93%--4.08%LossLoss2.10%Digital Media
000090Shenzhen Tagen Group
3.64-0.05-1.36%16.37M59.66M3.663.693.683.626.80B6.80B1.87B1.87B-5.45%-6.67%-5.21%-8.08%-9.90%-16.13%-11.44%6.87%0.88%8.314.481.63%Real Estate Development
000863Sanxiang Impression
3.44-0.05-1.43%16.37M56.82M3.473.493.523.434.06B4.00B1.18B1.16B-6.52%-7.77%-7.77%-6.01%-2.55%+2.99%-11.34%--1.41%122.863440.002.58%Real Estate Development
002285Shenzhen Worldunion Group Incorporated
2.27-0.04-1.73%31.33M71.32M2.312.312.312.244.52B4.48B1.99B1.98B-4.62%-4.22%-8.10%-8.47%-13.03%+15.82%-12.36%--1.59%LossLoss3.03%Real Estate Services
001979China Merchants Shekou Industrial Zone Holdings
9.67-0.19-1.93%52.02M503.51M9.769.869.809.6087.62B80.48B9.06B8.32B+0.42%+2.00%+2.55%-1.12%-12.33%+3.53%-5.57%3.31%0.63%21.6821.682.03%Real Estate Development
0005605i5j Holding Group
3.12-0.07-2.19%167.09M521.68M3.143.193.163.087.35B7.04B2.36B2.26B+0.65%+2.30%-5.17%+6.12%-6.87%+45.79%+2.30%--7.41%100.65100.652.51%Real Estate Services
600048Poly Developments and Holdings Group
8.73-0.25-2.78%118.49M1.04B8.888.988.888.67104.50B104.50B11.97B11.97B+4.05%+3.07%+2.71%+1.51%-20.13%-2.39%-1.47%4.70%0.99%15.878.662.34%Real Estate Development
002208Hefei Urban Construction Development
6.27-0.23-3.54%17.10M107.38M6.306.506.376.215.04B5.04B803.29M803.08M-4.27%-6.00%-8.06%-6.56%-6.97%+20.93%-11.81%1.36%2.13%LossLoss2.46%Real Estate Development
002305Langold Real Estate
1.34-0.07-4.96%76.38M103.50M1.371.411.381.332.32B2.32B1.73B1.73B-3.60%-6.94%-10.07%-31.63%-28.72%-20.24%-32.66%--4.41%LossLoss3.55%Real Estate Development
300947Shanghai DOBE Cultural & Creative Industry Development
17.81-0.95-5.06%13.76M248.11M18.6518.7618.6517.602.69B2.69B151.14M151.09M+1.60%-2.41%-6.36%-7.38%-1.17%+54.07%+12.22%--9.11%95.2480.955.60%General Retail

News

Comments

Read more

Market Insights