The same right to rent and sell

Watchlist
  • 836.277
  • +5.468+0.66%
Market Closed Oct 11 15:00 CST
851.310High816.803Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002208Hefei Urban Construction Development
7.050.49+7.47%66.35M455.48M6.336.567.166.335.66B5.66B803.29M802.37M+5.38%+58.07%+61.33%+63.01%+34.67%+4.68%+11.46%1.21%8.27%90.3825.8212.65%Real Estate Development
600048Poly Developments and Holdings Group
10.250.22+2.19%282.18M2.86B9.9610.0310.409.76122.70B122.70B11.97B11.97B+2.19%+27.33%+33.12%+26.33%+32.03%-20.26%+7.97%4.00%2.36%16.8910.176.38%Real Estate Development
600325Zhuhai Huafa Properties
6.700.13+1.98%72.47M483.35M6.576.576.866.4318.44B17.23B2.75B2.57B-0.74%+22.26%+21.38%+12.79%+11.30%-27.09%-2.05%5.52%2.82%15.6910.036.55%Real Estate Development
0005605i5j Holding Group
3.390.06+1.80%291.36M977.94M3.263.333.493.187.99B7.65B2.36B2.26B-0.29%+20.21%+40.08%+50.67%+72.08%+14.53%+50.67%--12.92%LossLoss9.31%Real Estate Services
002244Hangzhou Binjiang Real Estate Group
9.920.16+1.64%67.97M674.86M9.639.7610.199.6030.87B26.61B3.11B2.68B-4.25%+13.76%+20.98%+29.00%+61.83%-0.20%+38.16%0.91%2.53%14.9812.206.05%Real Estate Development
001979China Merchants Shekou Industrial Zone Holdings
10.630.17+1.63%143.55M1.52B10.3310.4610.8910.2896.32B88.47B9.06B8.32B-5.26%+10.96%+20.80%+27.15%+31.07%-14.48%+15.42%3.01%1.73%17.2615.255.83%Real Estate Development
002305Langold Real Estate
1.880.01+0.53%80.60M151.77M1.871.871.921.853.26B3.26B1.73B1.73B-6.00%+15.34%+26.17%+28.77%+21.29%-23.27%-8.74%--4.65%LossLoss3.74%Real Estate Development
300947Shanghai DOBE Cultural & Creative Industry Development
18.200.03+0.17%10.31M192.43M18.4018.1719.3317.912.80B2.79B153.60M153.55M+3.12%+32.08%+35.32%+14.04%+60.49%+21.90%+16.00%--6.72%70.5484.267.82%General Retail
000863Sanxiang Impression
3.54-0.03-0.84%30.43M108.94M3.533.573.663.504.18B4.12B1.18B1.16B-3.80%+6.95%+8.92%-5.35%+10.97%-0.56%-10.38%--2.62%76.963540.004.48%Real Estate Development
000090Shenzhen Tagen Group
4.00-0.05-1.23%40.23M162.13M4.064.054.113.957.47B7.47B1.87B1.87B-3.15%+17.65%+19.76%+8.99%-4.99%-33.44%-8.05%6.25%2.15%9.014.933.95%Real Estate Development
600604Shanghai Shibei Hi-Tech
4.10-0.07-1.68%16.21M67.31M4.194.174.244.057.68B5.77B1.87B1.41B-2.38%+9.63%+20.23%+24.24%+1.23%-16.67%-11.45%--1.15%LossLoss4.56%Real Estate Development
000838CASIN Real Estate Development Group
2.50-0.06-2.34%26.13M66.08M2.542.562.602.462.75B2.63B1.10B1.05B-6.02%+10.13%+16.82%+15.74%-23.31%-27.33%-31.88%--2.48%LossLoss5.47%Real Estate Development
002574Zhejiang Ming Jewelry
4.54-0.13-2.78%7.69M35.37M4.654.674.704.492.40B2.40B528.00M528.00M-0.44%+14.07%+12.94%+16.11%-25.82%-25.82%-23.05%2.20%1.46%22.7015.084.50%Trinket
300295Everyday Network
16.14-0.48-2.89%29.26M486.48M16.9516.6217.2615.623.08B2.70B190.82M167.55M+3.99%+53.13%+62.70%+86.37%+78.34%+21.63%+30.90%--17.46%LossLoss9.87%Digital Media
002285Shenzhen Worldunion Group Incorporated
2.31-0.08-3.35%89.16M212.50M2.362.392.472.274.60B4.56B1.99B1.98B-4.94%+16.08%+30.51%+52.98%+26.92%-17.50%-4.15%--4.51%LossLoss8.37%Real Estate Services
002377Hubei Guochuang Hi-Tech Material
1.98-0.07-3.41%21.03M42.29M2.062.052.061.971.81B1.80B916.33M906.71M+1.54%+14.45%+14.45%+11.86%-22.96%-27.47%-21.74%--2.32%LossLoss4.39%Refining and Trade
300621Weiye Construction Group
8.42-0.36-4.10%4.05M34.56M8.688.788.828.311.75B1.65B208.06M196.15M+1.08%+15.18%+15.82%+16.14%+4.08%-15.46%-26.66%0.12%2.07%129.54221.585.81%Decorations II
000056Shenzhen Wongtee International Enterprise
2.07-0.10-4.61%49.41M103.90M2.172.172.202.042.50B1.87B1.21B903.67M-2.82%+15.00%+22.49%+25.45%-19.14%-32.35%-44.05%--5.47%LossLoss7.37%Real Estate Services
600895Shanghai Zhangjiang Hi-Tech Park Development
23.68-1.49-5.92%83.68M2.00B24.5025.1724.5323.3036.67B36.67B1.55B1.55B+8.87%+13.90%+40.20%+31.85%+30.32%+8.92%+23.91%1.02%5.40%44.6038.694.89%Real Estate Development

News