Yesterday's first board

Watchlist
  • 58162.613
  • +6447.545+12.47%
Not Open Nov 22 15:00 CST
58162.613High51825.140Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300082Liaoning Oxiranchem,Inc
8.621.44+20.06%98.97M840.46M7.347.188.627.275.86B5.85B680.10M678.21M+30.80%+25.84%+31.00%+79.58%+65.77%+20.06%+23.67%--14.59%LossLoss18.80%Chemical raw materials
300220Wuhan Golden Laser
14.922.49+20.03%18.10M259.27M12.5012.4314.9212.502.26B2.25B151.20M151.02M+13.03%+15.39%+59.06%+117.81%+67.08%+87.67%+91.53%--11.98%LossLoss19.47%Entertainment Supplies
301129Runa Smart Equipment
29.144.86+20.02%11.87M331.23M24.9824.2829.1424.593.97B1.05B136.08M35.91M+18.99%+9.59%+18.79%+63.80%+59.41%+2.10%+10.04%0.51%33.07%198.2358.9918.74%General Equipment
688196Longyan Zhuoyue New Energy
44.527.42+20.00%6.36M268.00M36.9337.1044.5236.185.34B5.34B120.00M120.00M+61.54%+68.83%+66.37%+135.93%+56.98%+8.69%+33.69%0.61%5.30%298.7967.9722.48%Chemicals
300229TRS Information Technology
21.123.52+20.00%206.60M4.27B17.4417.6021.1217.3118.45B16.78B873.62M794.70M+16.88%+21.10%+20.96%+85.10%+48.00%+22.65%+25.49%0.14%26.00%320.00502.8621.65%Software Development
300299Fuchun Technology
6.851.14+19.96%102.88M678.30M5.685.716.855.524.73B4.73B691.23M689.91M+22.32%+22.98%+27.80%+50.88%+73.86%+4.26%+18.72%--14.91%Loss570.8323.29%Game Ⅱ
002640Global Top E-Commerce
3.480.32+10.13%433.58M1.47B3.233.163.483.135.42B4.97B1.56B1.43B+15.61%+6.75%+18.37%+138.36%+45.61%-19.26%-6.95%--30.39%LossLoss11.08%Internet E-commerce
600333Changchun Gas
6.220.57+10.09%51.78M320.25M5.685.656.225.683.79B3.79B609.03M609.03M+1.14%+16.26%+34.63%+66.76%+50.24%+11.67%+22.92%--8.50%LossLoss9.56%GasⅡ
002638Dongguan Kingsun Optoelectronic
2.510.23+10.09%131.79M326.73M2.262.282.512.253.61B3.38B1.44B1.35B+14.09%-0.40%+18.96%+56.88%+33.51%-8.39%-7.38%--9.78%LossLoss11.40%Lighting Equipment Ⅱ
002877Wuxi Smart Auto-control Engineering
8.870.81+10.05%54.04M474.10M8.008.068.877.983.14B2.08B353.49M234.06M+15.65%+11.15%+14.75%+33.79%+12.35%-10.72%-14.92%0.51%23.09%52.1829.8711.04%General Equipment
600775Nanjing Panda Electronics
11.061.01+10.05%76.83M825.07M10.0610.0511.0610.0110.11B7.43B913.84M671.84M+11.16%+0.55%+14.61%+51.71%+21.81%+16.54%-16.53%--11.44%LossLoss10.45%Communications Equipment
002820Tianjin Guifaxiang 18th Street Mahua Food
9.860.90+10.04%39.07M374.71M8.888.969.868.801.98B1.97B200.87M200.16M+13.20%+11.79%+20.54%+41.26%+19.73%-7.20%-12.16%2.03%19.52%58.3432.4311.83%Snack Food
000548Hunan Investment Group
5.810.53+10.04%56.02M314.24M5.305.285.815.262.90B2.90B499.22M499.19M+14.15%+12.82%+17.37%+44.17%+32.65%+12.38%+8.40%1.55%11.22%16.7919.5010.42%Railway Highways
002117Tungkong Inc.
9.440.86+10.02%19.76M186.50M9.448.589.449.444.94B4.94B523.72M523.55M+14.98%+11.85%+29.67%+37.01%+32.58%+11.87%+14.44%3.28%3.77%45.6030.260.00%Packaging Printing
600615Chongqing Fenghwa Group
12.191.11+10.02%1.89M23.08M12.1911.0812.1912.192.29B2.29B188.02M187.62M+8.36%+7.97%+11.63%+34.85%+19.39%+16.87%+0.74%0.08%1.01%253.96530.000.00%Industrial Metals
601133Both Engineering Technology
12.631.15+10.02%35.67M446.63M11.4811.4812.6311.436.66B1.86B527.33M147.50M+12.87%+10.98%+11.87%+32.81%+20.40%-15.41%-2.47%1.74%24.18%29.8631.1110.45%Professional Engineering
003005Beijing Jingyeda Technology
31.652.88+10.01%8.05M249.61M28.6928.7731.6528.564.70B2.34B148.40M73.82M+13.24%+13.24%+23.58%+53.19%+37.31%-12.71%+2.26%--10.90%143.21465.4410.74%IT Service Ⅱ
000795Innuovo Technology
11.981.09+10.01%253.14M2.87B10.6510.8911.9810.4013.58B13.58B1.13B1.13B+11.65%-9.72%+80.97%+120.63%+101.01%+87.38%+93.12%0.23%22.33%64.41157.6314.51%New Metal Materials
603026Shida Shinghwa Advanced Material Group
42.223.84+10.01%5.51M230.61M40.0038.3842.2240.008.56B8.56B202.68M202.68M+20.97%+17.54%+19.30%+49.72%+8.17%-20.35%-7.86%0.09%2.72%Loss458.915.78%Battery
603655Changzhou Langbo Sealing Technologies
23.432.13+10.00%3.89M87.92M21.3821.3023.4321.122.48B2.48B106.00M106.00M+2.94%+3.67%+11.78%+73.81%+42.87%+11.10%+13.19%0.51%3.67%89.09123.9710.85%Auto Parts
603843Zhengping Road & Bridge Construction
3.190.29+10.00%32.42M102.00M2.942.903.192.902.23B2.23B699.62M699.62M+9.62%-0.93%+9.62%+9.62%+9.25%-16.49%-8.60%--4.63%LossLoss10.00%Infrastructure
601606Anhui Greatwall Military Industry
13.651.24+9.99%58.25M776.12M12.3812.4113.6512.289.89B9.89B724.23M724.23M+11.34%-2.57%+14.13%+48.53%+30.35%+8.49%+12.14%0.06%8.04%Loss368.9211.04%Ground Armaments II
603819Changzhou Shenli Electrical Machine Incorporated
12.331.12+9.99%4.50M53.89M11.3811.2112.3310.932.68B2.68B217.73M217.73M-2.61%+27.24%+36.54%+35.20%-3.90%-7.22%-11.99%2.43%2.07%22.1015.7712.49%Motor II
603585Suli Co.,Ltd.
13.661.24+9.98%13.49M183.23M12.4312.4213.6612.352.51B2.46B183.85M180.00M+13.08%+9.37%+16.45%+33.01%+13.83%-8.01%-4.21%0.37%7.50%Loss125.3210.55%Agrochemicals
600728Pci Technology Group
5.510.50+9.98%106.01M576.98M5.035.015.514.9711.81B11.81B2.14B2.14B+13.14%+11.76%+17.74%+50.55%+37.01%-3.87%-3.36%0.34%4.95%612.2229.9510.78%IT Service Ⅱ
002054Dymatic Chemicals, Inc.
6.290.57+9.97%27.19M167.92M5.715.726.295.703.03B2.41B482.12M382.84M+15.20%+10.93%+14.78%+33.55%+8.64%-8.99%-6.55%1.11%7.10%64.8599.8410.32%Chemicals
002658Beijing SDL Technology
7.190.65+9.94%45.84M323.41M6.506.547.196.464.57B2.58B635.76M358.67M+15.59%+10.28%+9.27%+37.74%+23.33%-4.71%-7.05%4.17%12.78%29.2322.5411.16%Environmental Protection Equipment II
600490Pengxin International Mining
3.450.31+9.87%154.67M530.34M3.143.143.453.137.63B6.87B2.21B1.99B+11.29%+1.77%+9.52%+58.26%+8.49%+16.55%+15.38%--7.76%LossLoss10.19%Industrial Metals
603828Suzhou Kelida Building& Decoration
3.330.16+5.05%8.63M28.21M3.183.173.333.151.98B1.98B595.96M595.94M-4.03%+14.04%+18.51%+114.84%+103.05%-9.51%-12.83%--1.45%LossLoss5.68%Decorations II

News

Comments

Read more