Mid-term special evaluation

Watchlist
  • 1367.563
  • -7.677-0.56%
Market Closed Jan 13 15:00 CST
1378.162High1355.875Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600026COSCO Shipping Energy Transportation
12.730.61+5.03%101.80M1.31B12.6612.1213.2312.6260.73B44.23B4.77B3.47B+8.90%+5.64%+4.60%-0.39%-7.22%+9.08%+9.74%4.48%2.93%19.8918.135.03%Shipping Port
002493Rongsheng Petro Chemical
8.720.21+2.47%23.07M200.77M8.538.518.808.5188.29B82.83B10.13B9.50B-1.91%-4.70%-8.21%-4.60%-9.54%-14.97%-3.65%1.15%0.24%45.8976.493.41%Refining and Trade
601600Aluminum Corporation Of China
7.430.15+2.06%180.30M1.34B7.257.287.537.21127.47B97.58B17.16B13.13B+3.48%+2.06%-1.17%-12.26%+3.51%+35.63%+1.09%2.18%1.37%12.2818.954.40%Industrial Metals
600938CNOOC Limited
28.830.58+2.05%52.13M1.51B28.8828.2529.4428.621.37T81.93B47.53B2.84B+0.63%-0.17%+6.66%+1.37%-8.69%+46.40%-2.30%4.43%1.83%9.5911.062.90%Oil and Gas Extraction II
601808China Oilfield Services
14.830.28+1.92%9.28M137.66M14.7614.5514.9814.6470.76B43.90B4.77B2.96B-4.14%-0.20%-1.00%-3.95%-5.12%+2.91%-2.75%1.42%0.31%22.2323.472.34%Oil Service Project
000708Citic Pacific Special Steel Group
11.080.19+1.74%10.98M121.02M10.8710.8911.1010.8355.92B55.92B5.05B5.05B-3.15%-4.15%-7.74%-10.57%-14.11%-17.78%-2.89%5.10%0.22%10.799.772.48%Special Steel II
000831China Rare Earth Resources And Technology
28.720.47+1.66%27.31M778.82M27.8328.2528.9627.7130.48B30.48B1.06B1.06B+2.75%-0.52%-4.55%+10.97%+21.44%+4.10%+2.39%0.28%2.57%Loss72.894.43%Small Metal
601899Zijin Mining Group
16.400.25+1.55%237.72M3.91B16.1416.1516.6616.03435.88B337.14B26.58B20.56B+5.87%+7.19%+5.33%-6.98%-10.72%+34.87%+8.47%1.83%1.16%14.8720.633.90%Industrial Metals
601061CITIC Metal Co., Ltd
7.070.10+1.43%8.79M61.71M6.946.977.086.9034.64B3.54B4.90B501.15M-0.84%-6.11%-8.18%-7.34%+2.02%-6.48%-2.62%2.12%1.75%15.7516.832.58%Trade II
601857Petrochina
8.870.12+1.37%178.17M1.58B8.908.758.958.721.62T1.44T183.02B161.92B-0.45%-0.56%+7.13%+3.86%-10.13%+34.19%-0.78%5.07%0.11%10.0210.082.63%Refining and Trade
000923Hbis Resources
13.640.17+1.26%5.04M68.22M13.3513.4713.6413.238.90B8.56B652.73M627.90M0.00%-3.94%-8.15%-8.88%-14.16%-15.80%-1.87%4.40%0.80%10.829.763.04%Raw Materials for Steel Metallurgy
000617CNPC Capital
6.440.08+1.26%48.35M309.56M6.356.366.476.3081.41B81.41B12.64B12.64B-1.68%-9.30%-10.56%-20.00%+21.05%+23.30%-5.71%2.75%0.38%20.3216.512.67%Diversified Finance
600339China Petroleum Engineering
3.360.04+1.20%34.53M116.06M3.343.323.393.3318.76B18.76B5.58B5.58B-2.04%-9.19%-8.94%-2.61%+8.39%+12.41%-6.15%1.22%0.62%39.0725.071.81%Oil Service Project
000928Sinosteel Engineering & Technology
5.950.07+1.19%15.92M94.15M5.845.885.985.798.54B8.54B1.43B1.43B-2.46%-9.02%-12.63%-7.32%+8.78%+6.94%-6.59%4.47%1.11%9.3711.213.23%Professional Engineering
601106China First Heavy Industries
2.690.03+1.13%32.35M86.66M2.652.662.722.6218.45B18.45B6.86B6.86B-2.54%-11.22%-15.14%-10.03%+19.56%-6.60%-7.56%--0.47%LossLoss3.76%Special Equipment
601881China Galaxy
13.470.15+1.13%31.43M419.91M13.1613.3213.4813.13147.29B97.57B10.93B7.24B-0.96%-14.64%-12.36%-8.22%+36.53%+14.68%-11.56%2.26%0.43%17.8618.682.63%Securities II
600916China National Gold Group Gold Jewellery
8.350.09+1.09%12.60M104.87M8.248.268.398.1414.03B14.03B1.68B1.68B-2.45%-4.68%-7.33%-7.63%-11.45%-11.36%-3.13%5.39%0.75%14.3514.423.03%Trinket
600977China Film Co., Ltd.
10.420.10+0.97%8.85M91.35M10.2810.3210.4310.1919.45B19.45B1.87B1.87B-2.34%-12.29%-16.44%-5.70%-0.18%-14.37%-10.25%0.68%0.47%2605.0073.902.33%Movie Theater Line
002423Cofco Capital Holdings
12.310.11+0.90%21.29M260.15M12.1212.2012.4012.0028.36B28.36B2.30B2.30B-0.89%-11.57%-16.43%-28.97%+62.62%+88.03%-8.07%1.08%0.92%20.9427.793.28%Diversified Finance
600115China Eastern Airlines Corporation
3.720.03+0.81%68.43M252.00M3.703.693.733.6582.92B63.67B22.29B17.11B-2.87%-9.05%-12.47%+2.76%-6.77%-4.12%-7.00%--0.40%LossLoss2.17%Aeronautical Airports
601949China Publishing & Media Holdings
6.550.05+0.77%12.86M83.39M6.466.506.566.3412.47B11.94B1.90B1.82B-3.39%-12.90%-21.74%-0.61%+18.72%-17.37%-8.77%2.34%0.71%14.3312.893.39%publishing
600720CCCC Design & Consulting Group
8.330.06+0.73%3.69M30.62M8.248.278.368.2019.11B6.47B2.29B776.16M-2.69%-6.93%-10.14%-13.41%-7.96%-14.24%-5.98%3.09%0.48%10.6710.821.94%Engineering Consultancy Services II
601858China Science Publishing & Media
18.730.13+0.70%3.58M66.39M18.4718.6018.7918.1514.81B14.81B790.50M790.50M-0.74%-14.51%-24.51%-7.37%+5.22%-23.27%-8.10%1.39%0.45%33.9328.863.44%publishing
600072CSSC Science & Technology
11.840.08+0.68%15.14M177.79M11.6011.7611.8811.5517.84B12.83B1.51B1.08B-5.88%-20.75%-12.56%-11.97%-4.26%-36.02%-15.73%0.28%1.40%Loss110.652.81%Wind Power Equipment
002271Beijing Oriental Yuhong Waterproof Technology
12.330.08+0.65%22.89M279.17M12.1012.2512.3411.9730.04B23.82B2.44B1.93B-2.14%-10.97%-10.26%-9.20%-1.60%-31.56%-5.01%9.73%1.18%25.1113.223.02%Building Materials for Decoration
601066China Securities Co.,Ltd.
23.690.15+0.64%7.69M181.28M23.3223.5423.7223.28183.76B153.88B7.76B6.50B-0.96%-11.80%-12.52%-11.51%+27.37%+1.59%-8.00%1.44%0.12%32.5926.121.87%Securities II
000519North Industries Group Red Arrow
14.230.09+0.64%18.54M262.30M14.0014.1414.4513.7819.82B19.82B1.39B1.39B+6.59%-4.18%-8.07%-5.51%+15.60%+1.75%-1.52%0.39%1.33%35.2223.924.74%Ground Armaments II
000065Norinco International Cooperation
9.050.05+0.56%6.17M55.38M8.929.009.078.869.28B8.40B1.02B928.56M-2.79%-10.57%-13.15%-9.95%-6.02%-18.67%-7.46%1.02%0.66%9.4210.102.33%Professional Engineering
002541Anhui Honglu Steel Construction
15.560.08+0.52%5.40M83.39M15.4615.4815.6515.1710.74B7.72B690.01M496.17M-6.32%-13.94%-21.18%+5.99%+13.74%-26.65%-13.22%3.34%1.09%11.369.103.10%Professional Engineering
000932Hunan Valin Steel
3.890.02+0.52%59.68M231.15M3.843.873.913.8226.87B26.87B6.91B6.91B-6.71%-8.69%-14.51%-9.95%-15.80%-20.93%-6.94%5.91%0.86%9.805.292.33%General Steel

News

Comments

Read more