Chemical Bonds (AMC)

Watchlist
  • 1377.239
  • +2.126+0.15%
Trading Nov 28 13:34 CST
1382.864High1370.690Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000793Huawen Media Group
2.790.22+8.56%191.33M523.00M2.572.572.832.555.57B5.47B2.00B1.96B+4.10%+1.45%+0.72%+136.44%+257.69%+21.30%+27.98%--9.76%LossLoss10.90%publishing
000886Hainan Expressway
6.620.52+8.52%78.62M515.20M6.116.106.716.106.55B6.47B988.83M977.84M+7.12%+4.75%+11.07%+58.37%+44.86%+52.18%+63.46%0.76%8.04%77.8871.9610.00%Real Estate Development
600318Anhui Xinli Finance
9.420.36+3.97%48.45M449.51M9.079.069.509.054.83B4.83B512.73M512.73M-1.05%-4.94%+8.78%+81.85%+55.19%+36.72%+34.19%--9.45%204.78168.214.97%Diversified Finance
000567Hainan Haide Capital Management
7.680.24+3.23%23.89M182.08M7.447.447.767.4315.01B14.98B1.95B1.95B-1.16%-10.90%-8.46%+51.18%+20.71%-0.17%+9.12%3.82%1.23%23.9317.074.44%Diversified Finance
600622Everbright Jiabao
3.910.11+2.89%78.13M299.80M3.813.803.953.765.86B5.86B1.50B1.50B-2.98%-11.54%-21.01%+142.86%+81.86%+43.22%+51.55%--5.21%LossLoss5.00%Real Estate Development
002786Shenzhen Silver Basis Technology
11.050.30+2.79%19.98M218.94M10.9610.7511.1510.755.48B5.46B495.61M494.11M-1.43%-9.05%-18.81%+71.05%+26.58%-9.50%-31.20%--4.05%21.0922.373.72%Special Equipment
002686Zhejiang Yilida Ventilator
5.910.16+2.78%8.05M47.30M5.745.755.975.743.35B3.09B566.24M522.73M-1.34%-3.90%-7.08%+55.53%+30.46%-7.80%-12.44%0.34%1.54%268.64164.174.00%General Equipment
600163Zhongmin Energy
6.460.17+2.70%16.85M107.76M6.236.296.526.2312.29B12.29B1.90B1.90B+2.87%+14.34%+5.90%+38.33%+30.77%+44.20%+50.23%1.08%0.89%17.5118.104.61%Electricity
002285Shenzhen Worldunion Group Incorporated
3.110.08+2.64%46.96M144.81M3.013.033.123.006.20B6.14B1.99B1.98B-2.81%-5.76%+17.80%+82.94%+69.02%+16.48%+29.05%--2.38%LossLoss3.96%Real Estate Services
600657Cinda Real Estate
4.710.10+2.17%30.98M144.68M4.594.614.734.5913.43B13.43B2.85B2.85B-3.09%-10.63%-12.13%+64.11%+37.72%+14.60%+31.20%--1.09%84.1126.613.04%Real Estate Development
600704Wuchan Zhongda Group
5.380.11+2.09%74.54M401.29M5.305.275.455.2927.94B27.73B5.19B5.15B+0.37%+0.94%+7.39%+26.29%+18.24%+22.27%+27.49%3.90%1.45%8.687.723.04%Logistics
601177Hangzhou Advance Gearbox Group
8.910.17+1.95%3.87M34.37M8.748.748.928.653.64B3.56B407.98M400.06M+1.71%+3.36%+0.11%+28.20%+17.39%-3.88%-13.66%0.56%0.97%15.9417.203.09%General Equipment
601158Chongqing Water Group
5.000.08+1.63%9.42M46.87M4.914.925.024.9024.00B24.00B4.80B4.80B0.00%+0.81%+1.01%+1.63%+2.65%-6.56%-9.11%3.38%0.20%64.1022.032.44%Environmental Governance
600784Luyin Investment Group
6.130.09+1.49%6.36M38.80M6.006.046.156.004.14B3.48B675.65M568.18M+0.82%-0.16%0.00%+29.60%+23.34%+2.51%+0.66%0.98%1.12%15.6815.722.48%Comprehensive II
601700Changshu Fengfan Power Equipment
5.010.07+1.42%15.35M77.02M4.944.945.094.915.72B5.72B1.14B1.14B-2.34%+1.83%+1.83%+38.02%+4.59%+1.01%+1.01%1.00%1.34%50.1083.503.64%Power Grid Equipment
000401Tangshan Jidong Cement
5.840.07+1.21%8.22M47.61M5.755.775.845.7315.52B9.04B2.66B1.55B+0.52%+1.57%-1.68%+34.56%+31.53%-17.05%-8.61%--0.53%LossLoss1.91%Cements
600507Fangda Special Steel Technology
4.180.05+1.21%13.59M56.41M4.134.134.194.129.67B9.67B2.31B2.31B-1.65%-1.42%-5.22%+10.00%+2.45%-13.28%-7.32%2.39%0.59%33.1714.031.70%Special Steel II
002451Shanghai Morn Electric Equipment
6.810.08+1.19%6.59M44.69M6.746.736.846.702.99B2.99B439.20M439.15M-0.15%-3.95%-10.39%+41.29%+27.53%-2.85%-2.30%0.15%1.50%162.14184.052.08%Power Grid Equipment
300674Yusys Technologies
21.180.24+1.15%26.49M568.34M21.2020.9421.8821.1014.91B14.89B704.06M703.18M-4.03%-10.71%-17.52%+116.79%+85.55%+20.31%+31.68%0.94%3.77%34.8445.753.73%IT Service Ⅱ
000563Shaanxi International Trust
3.850.04+1.05%69.44M266.44M3.813.813.873.7919.69B19.69B5.11B5.11B-3.75%-7.23%-4.23%+40.51%+33.68%+27.91%+30.07%2.08%1.36%16.5918.162.10%Diversified Finance
000987Guangzhou Yuexiu Capital Holdings Group
7.460.07+0.95%22.08M164.50M7.417.397.547.3737.43B37.41B5.02B5.02B-3.37%-9.25%-4.11%+53.18%+37.38%+16.02%+27.52%2.28%0.44%18.1515.572.30%Diversified Finance
000531Guangzhou Hengyun Enterprises Holding
5.880.05+0.86%3.89M22.89M5.825.835.915.816.12B5.35B1.04B909.75M-1.34%+0.68%+4.81%+29.80%+3.89%-13.53%-10.77%1.70%0.43%33.0320.931.72%Electricity
600475Wuxi Huaguang Environment & Energy Group
9.560.08+0.84%3.27M31.10M9.459.489.589.449.14B9.01B955.97M942.41M-1.14%+1.49%+4.71%+12.74%+0.74%+0.95%-4.88%3.66%0.35%12.9212.341.48%Electricity
603153Shanghai Research Institute of Building Sciences Group
19.530.16+0.83%3.29M64.33M19.3719.3719.7519.308.00B2.64B409.86M135.00M-6.06%-12.54%+4.38%+3.06%+11.35%+17.79%-6.51%1.23%2.44%24.4125.362.32%Engineering Consultancy Services II
600252Guangxi Wuzhou Zhongheng Group
2.650.02+0.76%41.66M110.65M2.622.632.692.609.11B9.08B3.44B3.43B-0.38%-3.28%+2.32%+18.30%+14.22%+1.92%+6.00%0.38%1.22%Loss106.003.42%Traditional Chinese Medicine Ii
000652Tianjin TEDA
4.380.03+0.69%12.72M55.74M4.344.354.424.316.46B6.46B1.48B1.47B-2.23%-1.57%-9.32%+48.98%+36.45%+9.50%+13.77%0.91%0.86%35.0435.322.53%Comprehensive II
000993Fujian Mindong Electric Power
9.140.06+0.66%3.44M31.45M9.079.089.189.034.19B4.02B457.95M439.75M-0.87%-1.72%-1.51%+19.63%-6.83%-2.35%-8.60%2.19%0.78%152.3317.851.65%Electricity
300355M-Grass Ecology And Environment
6.110.04+0.66%99.08M598.01M6.046.076.155.939.80B8.35B1.60B1.37B-7.70%-11.96%-14.43%+176.47%+137.10%+45.93%+63.94%0.38%7.25%611.0039.423.62%Infrastructure
600864Harbin Hatou Investment
6.600.04+0.61%24.06M158.07M6.566.566.626.5013.73B13.73B2.08B2.08B-3.93%-5.31%-11.29%+40.43%+32.53%+7.49%+15.99%--1.16%31.4366.671.83%Securities II
002057Sinosteel New Materials
7.990.04+0.50%10.19M81.21M7.907.958.027.866.06B5.99B758.48M750.14M-1.24%-1.11%+5.13%+28.66%+9.62%-4.30%+1.67%2.27%1.36%32.6122.072.01%Professional Services

News

Comments

Read more