Chemical Bonds (AMC)

Watchlist
  • 1281.497
  • -7.285-0.57%
Market Closed Jan 22 15:00 CST
1288.534High1276.743Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000837Qinchuan Machine Tool & Tool Group Share
10.470.95+9.98%64.65M654.29M9.529.5210.479.3610.55B10.55B1.01B1.01B+10.79%+25.99%+12.22%+17.64%+37.40%+11.50%+16.72%--6.42%455.22201.3511.66%General Equipment
600489Zhongjin Gold Corp.,Ltd
13.210.24+1.85%65.12M858.51M13.1012.9713.3412.9964.03B64.03B4.85B4.85B+3.45%+6.62%+9.63%-9.08%-14.33%+45.04%+9.81%3.04%1.34%18.0521.512.70%Precious Metals
601177Hangzhou Advance Gearbox Group
9.080.05+0.55%5.96M53.98M8.999.039.128.983.70B3.63B407.98M400.06M+7.46%+13.50%+5.95%+5.34%+26.11%-5.52%+9.66%0.55%1.49%16.2417.531.55%General Equipment
600282Nanjing Iron & Steel
4.340.02+0.46%21.47M92.84M4.314.324.364.2726.76B26.76B6.17B6.17B-2.25%-3.77%-5.65%+0.23%-0.91%+29.55%-7.46%8.06%0.35%12.0912.582.08%General Steel
000410Shenyang Machine Tool
6.840.03+0.44%13.15M90.34M6.776.817.026.7514.12B11.50B2.06B1.68B+1.03%+5.72%-3.93%-19.34%+5.39%-0.58%-3.80%--0.78%Loss402.353.97%General Equipment
600864Harbin Hatou Investment
6.410.01+0.16%38.10M244.50M6.386.406.486.3513.34B13.34B2.08B2.08B+1.10%+2.56%-15.10%-1.99%+31.08%+17.83%-12.79%--1.83%30.5264.752.03%Securities II
601688Huatai
16.90-0.03-0.18%34.06M573.96M16.8516.9316.9516.75152.56B123.27B9.03B7.29B+0.78%+2.42%-7.90%-1.57%+36.84%+30.70%-3.92%3.43%0.47%9.7211.971.18%Securities II
000908Hunan Jingfeng Pharmaceutical
4.56-0.01-0.22%21.50M99.44M4.664.574.724.554.01B3.60B879.77M788.90M+0.88%+1.11%+4.83%-4.60%+201.99%+39.02%-6.75%--2.73%LossLoss3.72%Chemical Pharmaceuticals
600507Fangda Special Steel Technology
4.08-0.01-0.24%13.48M54.91M4.084.094.104.059.44B9.44B2.31B2.31B-4.00%+4.35%-0.97%-6.42%+0.74%-8.31%+0.74%2.45%0.58%32.3813.691.22%Special Steel II
000960Yunnan Tin Co.,Ltd.
14.46-0.06-0.41%15.29M221.17M14.4214.5214.5914.3423.80B23.80B1.65B1.65B+1.33%+2.92%+0.70%-5.06%+6.40%+6.79%+3.06%2.49%0.93%14.9116.891.72%Small Metal
601158Chongqing Water Group
4.57-0.02-0.44%4.55M20.77M4.574.594.584.5521.94B21.94B4.80B4.80B-0.22%-4.99%-7.86%-6.35%-8.05%-19.70%-6.73%3.70%0.10%58.5920.130.65%Environmental Governance
600475Wuxi Huaguang Environment & Energy Group
8.91-0.04-0.45%2.43M21.70M8.958.958.998.898.52B8.40B955.97M942.41M0.00%-0.89%-3.05%-2.09%+2.77%-15.38%-1.11%5.05%0.26%12.0411.501.12%Electricity
601700Changshu Fengfan Power Equipment
4.29-0.02-0.46%5.59M24.03M4.314.314.344.274.90B4.90B1.14B1.14B+1.66%+0.70%-7.54%-10.81%+10.28%-11.73%-4.67%1.17%0.49%42.9071.501.62%Power Grid Equipment
603153Shanghai Research Institute of Building Sciences Group
17.83-0.09-0.50%2.64M47.13M17.7017.9217.9217.697.31B2.41B409.86M135.00M+0.68%-2.62%-3.73%-2.09%+11.65%-2.73%-14.16%1.35%1.96%22.2923.161.28%Engineering Consultancy Services II
601198Dongxing
10.85-0.06-0.55%31.34M339.27M10.8610.9110.9310.7635.07B35.07B3.23B3.23B+0.18%-0.28%-5.16%+4.23%+35.05%+42.13%-1.45%1.44%0.97%27.1342.721.56%Securities II
002057Sinosteel New Materials
7.16-0.04-0.56%4.82M34.46M7.177.207.227.115.43B5.37B758.48M750.14M-0.97%+2.73%-5.04%-2.45%+10.49%-1.36%-0.83%3.23%0.64%29.2219.781.53%Professional Services
000531Guangzhou Hengyun Enterprises Holding
6.22-0.04-0.64%5.81M36.23M6.276.266.306.206.48B5.66B1.04B909.75M-0.16%+1.14%+1.97%+13.09%+32.06%-4.89%+7.99%1.61%0.64%34.9422.141.60%Electricity
300674Yusys Technologies
19.06-0.13-0.68%9.50M180.72M19.0519.1919.1818.8913.42B13.40B704.06M703.18M+0.74%+5.30%-7.39%-22.08%+83.80%+33.90%-2.36%1.05%1.35%31.3541.171.51%IT Service Ⅱ
601106China First Heavy Industries
2.64-0.02-0.75%25.48M67.04M2.652.662.652.6118.10B18.10B6.86B6.86B-2.94%-2.94%-13.16%-15.11%+12.34%-5.38%-9.28%--0.37%LossLoss1.50%Special Equipment
000401Tangshan Jidong Cement
5.03-0.04-0.79%11.36M57.06M5.075.075.074.9713.37B8.01B2.66B1.59B0.00%+0.80%-7.88%-8.04%+16.71%-18.61%-3.82%--0.71%LossLoss1.97%Cements
000563Shaanxi International Trust
3.52-0.03-0.85%51.25M179.88M3.533.553.543.4818.00B18.00B5.11B5.11B-3.03%+3.53%-5.63%-2.22%+25.71%+22.22%-1.12%3.13%1.00%15.1716.601.69%Diversified Finance
000993Fujian Mindong Electric Power
8.15-0.07-0.85%2.93M23.94M8.188.228.228.123.73B3.58B457.95M439.75M-1.21%-1.69%-6.32%-9.54%-3.44%-19.07%-2.40%2.45%0.67%135.8315.921.22%Electricity
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
19.79-0.19-0.95%4.36M86.14M19.8819.9819.9619.639.26B9.26B467.95M467.77M+3.29%-0.95%-2.85%-7.26%+25.57%+4.93%+2.54%--0.93%86.0487.181.65%Medical Devices
601727Shanghai Electric Group
7.11-0.07-0.97%238.61M1.72B7.187.187.357.08110.77B89.98B15.58B12.66B-1.25%0.00%-14.34%-8.02%+87.11%+71.74%-12.33%--1.89%507.86395.003.76%Other Power Supply Equipment Ⅱ
000652Tianjin TEDA
3.82-0.04-1.04%9.02M34.43M3.853.863.863.795.64B5.63B1.48B1.47B-0.26%-0.26%-11.16%-20.75%+26.91%-0.26%-7.73%1.05%0.61%30.5630.811.81%Comprehensive II
000987Guangzhou Yuexiu Capital Holdings Group
6.46-0.08-1.22%16.01M103.18M6.506.546.536.4032.41B32.40B5.02B5.02B-1.37%+0.62%-12.58%-9.90%+28.17%+15.77%-7.98%2.63%0.32%15.7213.491.99%Diversified Finance
600318Anhui Xinli Finance
8.03-0.10-1.23%13.08M105.35M8.108.138.157.984.12B4.12B512.73M512.73M-0.12%+3.88%-9.06%-3.37%+29.94%+10.91%-5.19%--2.55%174.57143.392.09%Diversified Finance
600020Henan Zhongyuan Expressway
3.98-0.05-1.24%9.25M36.94M4.034.034.043.968.94B8.94B2.25B2.25B+0.51%-2.21%-7.01%-1.73%+10.25%+10.83%-5.69%3.74%0.41%12.1010.791.99%Railway Highways
600704Wuchan Zhongda Group
4.68-0.06-1.27%25.30M118.64M4.724.744.744.6624.30B24.12B5.19B5.15B-0.85%-0.85%-9.30%-4.29%+10.12%+13.04%-7.51%4.49%0.49%7.556.711.69%Logistics
600252Guangxi Wuzhou Zhongheng Group
2.30-0.03-1.29%25.73M59.14M2.332.332.332.287.71B7.69B3.35B3.34B-1.29%-2.54%-11.20%-3.36%+5.99%-5.74%-6.50%0.43%0.77%Loss92.002.15%Traditional Chinese Medicine Ii

News

Comments

Read more